LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	107.54	-500.00%	0	0		+31.00%	0	0
13.2.1996	231.00	0.00%	0	0		+18.00%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
18.4.1995			0	0		+13.00%	0	0
9.5.1996	302.00	-3.20%	14 496	48	322.00	+10.00%	9 338	29
27.3.1996	324.00	0.00%	0	0	303.00	+10.00%	17 213	57
20.3.1996	360.00	0.00%	0	0		+10.00%	0	0
14.3.1996	330.00	+10.00%	99 000	300	278.00	+10.00%	8 896	32
20.2.1996	279.00	0.00%	0	0		+10.00%	0	0
6.2.1996	191.66	0.00%	0	0		+10.00%	0	0
30.1.1996	193.60	0.00%	0	0		+10.00%	0	0
4.12.1995	126.32	+9.99%	0	0		+10.00%	0	0
26.10.1995	149.60	+10.00%	7 480	50	150.00	+10.00%	2 400	16
10.10.1995	183.00	-4.16%	732	4		+10.00%	0	0
8.8.1995	137.00	-2.14%	6 850	50		+10.00%	0	0
7.8.1995	140.00	+3.70%	22 400	160		+10.00%	0	0
4.8.1995	135.00	+1.50%	675	5		+10.00%	0	0
3.8.1995	133.00	-3.49%	1 330	10		+10.00%	0	0
27.7.1995	121.00	0.00%	605	5		+10.00%	0	0
20.7.1995	115.50	+5.00%	0	0		+10.00%	0	0
21.6.1995	90.69	0.00%	0	0		+10.00%	0	0
20.6.1995	90.69	0.00%	0	0		+10.00%	0	0
16.6.1995	90.69	0.00%	0	0		+10.00%	0	0
24.10.1996	104.50	+10.00%	0	0	109.00	+9.54%	2 616	24
4.11.1996	126.44	+9.99%	0	0	138.50	+9.45%	13 846	100
8.11.1996	139.08	0.00%	0	0	162.50	+9.42%	3 250	20
7.11.1996	139.08	+9.99%	3 338	24	148.50	+9.32%	14 850	100
25.10.1996	104.50	0.00%	0	0	0.00	+9.17%	0	0
4.3.1996	310.00	+3.33%	222 890	719	260.50	+9.00%	8 336	32
22.9.1995	200.00	0.00%	8 000	40		+9.00%	0	0
13.7.1995	97.65	+5.00%	781	8		+9.00%	0	0
22.6.1995	93.00	+2.54%	744	8		+9.00%	0	0
19.6.1995	90.69	0.00%	0	0		+9.00%	0	0
20.12.1996	134.00	0.00%	0	0	137.00	+8.87%	27 400	200
2.12.1996	150.00	0.00%	3 750	25	170.00	+8.81%	649 390	3 850
6.11.1996	126.44	0.00%	0	0	137.00	+8.66%	6 520	48
27.9.1996	80.00	0.00%	0	0		+8.33%	0	0
3.5.1996	312.00	0.00%	0	0	310.10	+8.00%	2 481	8
29.2.1996	300.00	+1.01%	135 000	450		+8.00%	0	0
21.2.1996	279.00	0.00%	0	0		+8.00%	0	0
15.10.1996	95.00	0.00%	0	0		+7.95%	0	0
24.9.1996	80.00	0.00%	0	0	68.00	+7.76%	1 088	16
11.11.1996	152.98	+9.99%	7 343	48	178.00	+7.48%	8 733	50
19.11.1996	150.00	0.00%	0	0	173.00	+7.45%	2 768	16
19.9.1996	80.00	0.00%	2 560	32		+7.00%	0	0
2.9.1996	80.00	0.00%	0	0	60.00	+7.00%	960	16
3.7.1996	100.00	0.00%	0	0	79.00	+7.00%	2 528	32
19.4.1996	331.00	0.00%	0	0		+7.00%	0	0
12.3.1996	300.00	0.00%	0	0	257.50	+7.00%	6 180	24
6.3.1996	310.00	0.00%	0	0	261.50	+7.00%	2 092	8
14.12.1995	168.12	+9.99%	0	0		+7.00%	0	0
17.7.1995	107.65	+4.99%	0	0	110.00	+7.00%	2 200	20
12.12.1996	135.00	-10.00%	4 050	30	148.00	+6.41%	10 344	72
18.7.1996	84.00	-1.17%	2 016	24	79.00	+6.00%	632	8
24.4.1996	332.00	0.00%	0	0		+6.00%	0	0
12.4.1996	330.00	0.00%	0	0		+6.00%	0	0
15.2.1996	254.00	+9.95%	38 608	152		+6.00%	0	0
7.2.1996	191.66	0.00%	0	0	175.50	+6.00%	16 848	96
9.11.1995	120.60	-10.00%	26 050	216		+6.00%	0	0
16.10.1995	166.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›