LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 106.33 | -3 000.00% | 20 203 | 190 | ||||||||||
6.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 100.70 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 115.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 128.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 89.54 | -499.00% | 10 745 | 120 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 109.42 | -499.00% | 6 565 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 113.43 | -499.00% | 2 722 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 94.77 | -499.00% | 9 477 | 100 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 99.46 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1995 | 95.67 | -499.00% | 15 690 | 164 | ||||||||||
8.3.1995 | 106.00 | -31.00% | 3 710 | 35 | ||||||||||
16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.90 | -10.00% | 36 180 | 200 | 200.00 | +4.00% | 21 597 | 109 | ||||||
8.1.1996 | 155.43 | -10.00% | 17 874 | 115 | ||||||||||
13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 120.47 | -9.99% | 6 024 | 50 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 78.26 | -9.99% | 4 539 | 58 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 96.61 | -9.99% | 2 995 | 31 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 107.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
23.5.1996 | 226.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||||
29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
6.6.1995 | 124.74 | -4.99% | 6 985 | 56 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
9.8.1995 | 150.00 | -4.76% | 5 250 | 35 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 500.00 | -4.76% | 299 500 | 599 | 520.00 | +1.00% | 17 160 | 33 | ||||||
11.4.1996 | 478.00 | -4.40% | 338 902 | 709 | 500.00 | +4.00% | 87 984 | 185 | ||||||
15.4.1996 | 457.00 | -4.39% | 76 776 | 168 | 523.00 | +2.00% | 38 524 | 75 | ||||||
23.10.1995 | 144.00 | -4.00% | 5 184 | 36 | ||||||||||
9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
11.1.1996 | 150.00 | -3.49% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 51.00 | -3.13% | 6 222 | 122 | 0.00% | 0 | ||||||||
9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||||
4.12.1995 | 150.00 | -0.46% | 7 950 | 53 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 150.70 | 0.00% | 0 | 0 | 142.00 | +8.00% | 1 988 | 14 | ||||||
22.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 129.60 | 0.00% | 0 | 0 | 110.00 | -7.00% | 10 660 | 95 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 757 | 14 | ||||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 137.00 | 0.00% | 16 440 | 120 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 4 050 | 27 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 144.00 | 0.00% | 11 088 | 77 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||||
1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
31.10.1995 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 144.00 | 0.00% | 42 624 | 296 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||||
5.10.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.00 | 0.00% | 15 000 | 100 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
13.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
5.9.1995 | 150.00 | 0.00% | 4 200 | 28 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 125 | 60 | ||||||
30.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 155.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 155.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 9 450 | 70 | ||||||
16.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.50 | -10.00% | 20 311 | 144 | ||||||
15.12.1995 | 172.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 157.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 16 200 | 120 | ||||||
12.12.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
30.1.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 400 | 7 | ||||||
29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||||
26.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 199.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 28 398 | 167 | ||||||
23.1.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||||
23.2.1996 | 206.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
16.2.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
15.2.1996 | 193.00 | 0.00% | 29 143 | 151 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 180.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 284 | 22 | ||||||
5.2.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 13 300 | 70 | ||||||
2.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 600 | 48 | ||||||
12.4.1996 | 478.00 | 0.00% | 0 | 0 | 523.00 | +5.00% | 58 637 | 117 | ||||||
29.3.1996 | 478.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 51 600 | 120 | ||||||
3.4.1996 | 525.00 | 0.00% | 0 | 0 | 517.50 | +5.00% | 27 223 | 53 | ||||||
2.4.1996 | 525.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 54 084 | 111 | ||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 459.00 | -8.00% | 34 370 | 75 | ||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 108 506 | 219 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||||
26.4.1996 | 395.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 5 568 | 16 | ||||||
17.4.1996 | 457.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 457.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 20 397 | 39 | ||||||
27.3.1996 | 435.00 | 0.00% | 0 | 0 | 419.00 | +7.00% | 34 284 | 84 | ||||||
26.3.1996 | 435.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 4 572 | 12 | ||||||
22.3.1996 | 396.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | 290.50 | +7.00% | 12 201 | 42 | ||||||
13.3.1996 | 299.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 9 972 | 36 | ||||||
12.3.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||||
17.5.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 417.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 417.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 15 064 | 42 | ||||||
22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
|