LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 106.33 | -3 000.00% | 20 203 | 190 | ||||||||||
| 6.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 100.70 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 113.43 | -499.00% | 2 722 | 24 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 109.42 | -499.00% | 6 565 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 94.77 | -499.00% | 9 477 | 100 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.54 | -499.00% | 10 745 | 120 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 99.46 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 115.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 128.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 95.67 | -499.00% | 15 690 | 164 | ||||||||||
| 8.3.1995 | 106.00 | -31.00% | 3 710 | 35 | ||||||||||
| ||||||||||||||
