LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	68.00	-9.45%	544	8		+1.63%	0
10.12.1996	68.00	0.00%	0	0		-4.02%	0
11.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	0.00%	272	4		+3.02%	0
13.12.1996	68.00	0.00%	0	0		+5.86%	0
16.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		0.00%	0
18.12.1996	68.00	0.00%	0	0		0.00%	0
19.12.1996	68.00	0.00%	0	0		0.00%	0
20.12.1996	68.00	0.00%	0	0		+2.55%	0
23.12.1996	68.00	0.00%	0	0		-1.74%	0
27.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
31.12.1996	68.00	0.00%	0	0		0.00%	0
20.11.1996	70.47	0.00%	0	0		0.00%	0
19.11.1996	70.47	0.00%	0	0		+0.42%	0
18.11.1996	70.47	-10.00%	0	0		+0.20%	0
28.11.1996	75.00	0.00%	0	0		0.00%	0
29.11.1996	75.00	0.00%	0	0		-10.00%	0
2.12.1996	75.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›