LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	570.00	+0.35%	570	1		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
24.7.1995	580.00	-4.44%	580	1		0.00%	0	0
15.8.1996	115.00	0.00%	230	2		0.00%	0	0
24.6.1996	131.00	0.00%	262	2		+5.00%	0	0
1.7.1996	120.00	+1.78%	240	2		+3.00%	0	0
4.11.1996	87.00	0.00%	174	2	104.00	+9.47%	208	2
27.5.1996	131.00	+0.76%	262	2		+7.00%	0	0
7.3.1996	207.00	+9.72%	414	2	154.00	0.00%	308	2
12.2.1996	171.50	-2.00%	343	2		0.00%	0	0
8.2.1996	175.00	+2.04%	350	2		0.00%	0	0
1.2.1996	171.00	-10.00%	342	2		0.00%	0	0
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
20.9.1995	528.00	0.00%	1 056	2
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
‹‹ First 60     Next 20 ›