LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 87.00 | +1.16% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 16.5.1996 | 130.00 | +2.36% | 3 900 | 30 | 124.00 | +6.00% | 992 | 8 | ||||||
| 25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
| 7.10.1996 | 86.00 | +0.58% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 140.00 | +2.18% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 580.00 | +4.88% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 340.00 | 0.00% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 340.00 | 0.00% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 160.60 | +10.00% | 2 891 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||||
| 29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||||
| 7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
