LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
11.7.1996	132.00	+10.00%	5 016	38		0.00%	0	0
4.4.1996	160.60	+10.00%	2 891	18		0.00%	0	0
4.3.1996	188.65	+10.00%	755	4	145.50	+5.00%	582	4
16.10.1995	584.00	+9.98%	0	0		0.00%	0	0
26.10.1995	707.00	+9.95%	0	0		0.00%	0	0
23.10.1995	643.00	+9.91%	7 716	12
7.3.1996	207.00	+9.72%	414	2	154.00	0.00%	308	2
21.11.1996	75.00	+6.42%	975	13		0.00%	0
18.9.1995	526.00	+4.99%	0	0		0.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
18.7.1995	579.00	+4.89%	76 428	132		+3.00%	0	0
14.7.1995	580.00	+4.88%	11 600	20		0.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›