LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	75.00	0.00%	0	0		-10.00%	0
30.4.1996	126.00	0.00%	0	0		-10.00%	0	0
1.3.1996	171.50	0.00%	0	0		-10.00%	0	0
26.2.1996	171.50	0.00%	0	0		-10.00%	0	0
6.12.1995	300.00	0.00%	0	0	150.00	-10.00%	1 200	8
5.12.1995	300.00	0.00%	0	0		-10.00%	0	0
4.12.1995	300.00	-9.90%	0	0		-10.00%	0	0
1.12.1995	333.00	0.00%	0	0		-10.00%	0	0
30.11.1995	333.00	-9.75%	0	0		-10.00%	0	0
29.11.1995	369.00	0.00%	0	0		-10.00%	0	0
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
27.11.1995	369.00	-9.77%	0	0		-10.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
23.11.1995	409.00	-9.91%	0	0		-10.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
17.11.1995	504.00	0.00%	0	0		-10.00%	0	0
25.4.1995			0	0	297.00	-10.00%	1 188	4
11.4.1995			0	0	329.00	-10.00%	2 632	8
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›