LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
1.10.1996	95.00	0.00%	0	0		0.00%	0	0
30.9.1996	95.00	0.00%	0	0		0.00%	0	0
27.9.1996	95.00	0.00%	0	0		0.00%	0	0
26.9.1996	95.00	0.00%	0	0		0.00%	0	0
25.9.1996	95.00	0.00%	0	0		0.00%	0	0
24.9.1996	95.00	0.00%	0	0		+6.36%	0	0
23.9.1996	95.00	0.00%	380	4		+3.28%	0	0
20.9.1996	95.00	0.00%	0	0		0.00%	0	0
19.9.1996	95.00	-9.00%	475	5		0.00%	0	0
18.9.1996	104.40	0.00%	0	0		0.00%	0	0
17.9.1996	104.40	0.00%	0	0		0.00%	0	0
16.9.1996	104.40	-10.00%	0	0	97.40	-1.00%	877	9
13.9.1996	116.00	0.00%	0	0		-1.00%	0	0
12.9.1996	116.00	0.00%	1 856	16	99.00	+10.00%	1 485	15
11.9.1996	116.00	0.00%	0	0		0.00%	0	0
10.9.1996	116.00	0.00%	0	0		0.00%	0	0
9.9.1996	116.00	0.00%	0	0		0.00%	0	0
6.9.1996	116.00	0.00%	0	0		-9.00%	0	0
5.9.1996	116.00	0.00%	0	0		0.00%	0	0
4.9.1996	116.00	0.00%	0	0		0.00%	0	0
3.9.1996	116.00	0.00%	0	0		0.00%	0	0
2.9.1996	116.00	0.00%	0	0		0.00%	0	0
30.8.1996	116.00	0.00%	0	0		0.00%	0	0
29.8.1996	116.00	0.00%	0	0		+3.00%	0	0
28.8.1996	116.00	0.00%	0	0	99.50	+1.00%	1 627	17
27.8.1996	116.00	0.00%	0	0	95.00	-5.00%	760	8
26.8.1996	116.00	+0.86%	464	4		0.00%	0	0
23.8.1996	115.00	0.00%	0	0		0.00%	0	0
22.8.1996	115.00	0.00%	0	0		+5.00%	0	0
21.8.1996	115.00	0.00%	0	0	95.00	-5.00%	380	4
20.8.1996	115.00	0.00%	0	0	99.50	+1.00%	199	2
19.8.1996	115.00	0.00%	0	0		0.00%	0	0
16.8.1996	115.00	0.00%	0	0		0.00%	0	0
15.8.1996	115.00	0.00%	230	2		0.00%	0	0
14.8.1996	115.00	0.00%	0	0		0.00%	0	0
13.8.1996	115.00	0.00%	0	0		0.00%	0	0
12.8.1996	115.00	0.00%	0	0		0.00%	0	0
9.8.1996	115.00	0.00%	0	0		0.00%	0	0
8.8.1996	115.00	0.00%	0	0		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		0.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		-6.00%	0	0
2.8.1996	115.00	0.00%	0	0		-9.00%	0	0
1.8.1996	115.00	+4.54%	1 150	10		-9.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
25.7.1996	110.00	+1.85%	440	4		0.00%	0	0
24.7.1996	108.00	0.00%	0	0		0.00%	0	0
23.7.1996	108.00	0.00%	0	0		0.00%	0	0
22.7.1996	108.00	-10.00%	0	0	128.00	0.00%	640	5
19.7.1996	120.00	0.00%	0	0		0.00%	0	0
18.7.1996	120.00	0.00%	0	0		0.00%	0	0
17.7.1996	120.00	0.00%	0	0		0.00%	0	0
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	-9.09%	480	4		0.00%	0	0
12.7.1996	132.00	0.00%	0	0		0.00%	0	0
11.7.1996	132.00	+10.00%	5 016	38		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›