LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 260.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||
| 2.2.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||
| 25.6.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 256 | 2 | ||||
| 26.6.1996 | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 244 | 2 | ||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||
| 4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||
| 8.11.1996 | 87.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||
| 20.8.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 199 | 2 | ||||
| 10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||
| 20.12.1995 | 180.00 | -5.00% | 360 | 2 | ||||||||
| 7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||
| 25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||
| 26.4.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 411 | 3 | ||||
| 25.4.1995 | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||
| 21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||
| 21.8.1996 | 115.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 24.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||
| 4.6.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||
| 21.6.1996 | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||
| 28.6.1996 | 117.90 | 0.00% | 0 | 0 | 124.00 | -3.00% | 496 | 4 | ||||
| 2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||
| 4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||
| 22.7.1996 | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||
| 31.8.1995 | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||
| 4.7.1996 | 120.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||
| 10.7.1996 | 120.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||
| 29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||
| 14.11.1995 | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||
| 11.4.1995 | 0 | 0 | 329.00 | -10.00% | 2 632 | 8 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||
| 16.5.1996 | 130.00 | +2.36% | 3 900 | 30 | 124.00 | +6.00% | 992 | 8 | ||||
| 27.8.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
| 16.9.1996 | 104.40 | -10.00% | 0 | 0 | 97.40 | -1.00% | 877 | 9 | ||||
| 12.4.1996 | 146.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 1 233 | 9 | ||||
| 7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||
| 6.5.1996 | 131.00 | 0.00% | 1 572 | 12 | 107.00 | 0.00% | 1 070 | 10 | ||||
| 20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||
| 15.4.1996 | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||
| 8.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 864 | 14 | ||||
| 29.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||
| 12.9.1996 | 116.00 | 0.00% | 1 856 | 16 | 99.00 | +10.00% | 1 485 | 15 | ||||
| 28.8.1996 | 116.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 1 627 | 17 | ||||
| 5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||
| 6.12.1996 | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||
