LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 171.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 171.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 454.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||||
| 11.4.1995 | 0 | 0 | 329.00 | -10.00% | 2 632 | 8 | ||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 8.11.1996 | 87.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| 6.9.1996 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | +4.54% | 1 150 | 10 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||||
| 11.1.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.11.1996 | 78.30 | -10.00% | 0 | 0 | -7.88% | 0 | ||||||||
| 12.4.1996 | 146.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 1 233 | 9 | ||||||
| 28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.11.1996 | 78.30 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| 6.12.1996 | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
| 5.8.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
| 21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
| 23.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.8.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 21.8.1996 | 115.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
| 26.6.1996 | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 244 | 2 | ||||||
| 21.6.1996 | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| 13.6.1996 | 131.00 | 0.00% | 786 | 6 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| 20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||||
| 29.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||||
| 28.2.1996 | 171.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 171.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 180.00 | -5.00% | 360 | 2 | ||||||||||
| 10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
| 8.11.1995 | 690.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.90% | 0 | 0 | |||||||
| 15.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 15.9.1995 | 501.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 117.90 | 0.00% | 0 | 0 | 124.00 | -3.00% | 496 | 4 | ||||||
| 27.9.1995 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
