LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	116.00	0.00%	1 856	16	99.00	+10.00%	1 485	15
11.12.1995	250.00	-7.40%	4 750	19		+10.00%	0	0
20.10.1995	585.00	0.00%	0	0		+10.00%	0	0
19.10.1995	585.00	+0.17%	3 510	6		+10.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
4.11.1996	87.00	0.00%	174	2	104.00	+9.47%	208	2
7.5.1996	131.00	0.00%	0	0		+9.00%	0	0
24.1.1996	234.00	0.00%	0	0		+9.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
27.5.1996	131.00	+0.76%	262	2		+7.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
24.9.1996	95.00	0.00%	0	0		+6.36%	0	0
16.5.1996	130.00	+2.36%	3 900	30	124.00	+6.00%	992	8
5.3.1996	188.65	0.00%	0	0		+6.00%	0	0
13.12.1996	68.00	0.00%	0	0		+5.86%	0
22.8.1996	115.00	0.00%	0	0		+5.00%	0	0
8.7.1996	120.00	0.00%	0	0		+5.00%	0	0
27.6.1996	117.90	-10.00%	0	0		+5.00%	0	0
24.6.1996	131.00	0.00%	262	2		+5.00%	0	0
5.6.1996	131.00	0.00%	0	0		+5.00%	0	0
21.5.1996	127.00	0.00%	0	0		+5.00%	0	0
1.4.1996	146.00	+4.28%	1 460	10		+5.00%	0	0
4.3.1996	188.65	+10.00%	755	4	145.50	+5.00%	582	4
18.12.1995						+5.00%	0	0
7.11.1995	690.00	0.00%	0	0	611.00	+5.00%	5 835	10
28.5.1996	131.00	0.00%	0	0		+4.00%	0	0
23.1.1996	234.00	0.00%	0	0		+4.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
23.9.1996	95.00	0.00%	380	4		+3.28%	0	0
12.12.1996	68.00	0.00%	272	4		+3.02%	0
29.8.1996	116.00	0.00%	0	0		+3.00%	0	0
1.7.1996	120.00	+1.78%	240	2		+3.00%	0	0
17.5.1996	130.00	0.00%	0	0		+3.00%	0	0
16.4.1996	146.00	0.00%	0	0		+3.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
18.7.1995	579.00	+4.89%	76 428	132		+3.00%	0	0
17.7.1995	552.00	-4.82%	552 000	1 000		+3.00%	0	0
20.12.1996	68.00	0.00%	0	0		+2.55%	0
22.1.1996	234.00	-10.00%	0	0		+2.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+2.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
9.12.1996	68.00	-9.45%	544	8		+1.63%	0
28.8.1996	116.00	0.00%	0	0	99.50	+1.00%	1 627	17
20.8.1996	115.00	0.00%	0	0	99.50	+1.00%	199	2
26.3.1996	137.00	0.00%	0	0		+1.00%	0	0
25.3.1996	137.00	-9.21%	3 562	26	157.00	+1.00%	311	2
27.10.1995	707.00	0.00%	0	0		+1.00%	0	0
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›