LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
| 21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| 20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
| 19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| 15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -1.20% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
