LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
| 25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| 29.3.1996 | 205.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 6 950 | 28 | ||||||
| 10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
| 30.5.1996 | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| 24.5.1995 | 355.00 | +471.00% | 0 | 0 | 460.70 | -1.00% | 6 450 | 14 | ||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 18.12.1995 | 292.50 | +4.00% | 5 850 | 20 | ||||||||||
| 27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
| 26.10.1995 | 305.00 | 0.00% | 8 540 | 28 | 279.50 | -2.00% | 5 590 | 20 | ||||||
| 19.4.1996 | 185.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 586 | 28 | ||||||
| 17.8.1995 | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
| 21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
| 20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 350.00 | -4.00% | 4 784 | 14 | ||||||||
| 22.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 4 550 | 20 | ||||||
| 7.3.1996 | 250.00 | -3.84% | 3 500 | 14 | 241.60 | -2.00% | 4 349 | 18 | ||||||
| ||||||||||||||
