LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 92.00 | 0.00% | 3 312 | 36 | 72.00 | -1.36% | 864 | 12 | ||||||
| 1.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -0.81% | 1 022 | 14 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 745 | 10 | ||||||
| 17.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | -0.66% | 596 | 8 | ||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
| 11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| 5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
| 31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| 15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
| 9.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| 28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| ||||||||||||||
