LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	96.00	0.00%	0	0		-19.00%	0	0
30.9.1996	92.00	0.00%	0	0		-18.22%	0	0
12.1.1996	270.00	0.00%	0	0		-12.00%	0	0
11.6.1996	140.00	0.00%	0	0		-11.00%	0	0
30.5.1996	180.00	-10.00%	4 140	23	167.00	-11.00%	6 547	41
16.9.1996	91.00	0.00%	1 092	12		-10.00%	0	0
11.9.1996	91.00	0.00%	0	0		-10.00%	0	0
23.8.1996	90.00	0.00%	0	0		-10.00%	0	0
12.8.1996	77.76	-10.00%	0	0		-10.00%	0	0
27.6.1996	113.40	-10.00%	0	0		-10.00%	0	0
20.6.1996	140.00	0.00%	280	2	129.00	-10.00%	516	4
6.6.1996	153.00	-10.00%	0	0		-10.00%	0	0
13.5.1996	140.00	+6.69%	2 240	16		-10.00%	0	0
17.4.1996	205.00	0.00%	0	0		-10.00%	0	0
15.4.1996	205.00	0.00%	9 020	44	185.70	-10.00%	1 486	8
10.4.1996	205.00	0.00%	0	0		-10.00%	0	0
22.2.1996	260.00	0.00%	6 760	26	234.10	-10.00%	4 682	20
26.1.1996	270.00	0.00%	0	0		-10.00%	0	0
16.11.1995	248.00	-9.81%	0	0		-10.00%	0	0
15.11.1995	275.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›