LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	54.90	-10.00%	0	0		0.00%	0
31.12.1996	54.90	0.00%	0	0	77.10	-4.93%	154	2
9.12.1996	61.00	-9.05%	244	4		0.00%	0
10.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0	81.00	0.00%	2 268	28
12.12.1996	61.00	0.00%	732	12	77.10	-4.81%	308	4
13.12.1996	61.00	0.00%	0	0	75.60	-1.94%	302	4
16.12.1996	61.00	0.00%	0	0		+7.27%	0
17.12.1996	61.00	0.00%	0	0		0.00%	0
18.12.1996	61.00	0.00%	0	0	77.00	-5.05%	462	6
19.12.1996	61.00	0.00%	0	0		+5.25%	0
20.12.1996	61.00	0.00%	0	0	81.10	+0.06%	162	2
23.12.1996	61.00	0.00%	0	0		0.00%	0
27.12.1996	61.00	0.00%	0	0		0.00%	0
5.12.1996	67.07	-9.99%	1 878	28	77.00	-4.93%	154	2
6.12.1996	67.07	0.00%	0	0	81.00	+5.19%	324	4
2.12.1996	74.52	-10.00%	0	0	81.00	-2.40%	324	4
3.12.1996	74.52	0.00%	0	0		0.00%	0
4.12.1996	74.52	0.00%	0	0		0.00%	0
14.8.1996	77.76	0.00%	0	0		-5.00%	0	0
13.8.1996	77.76	0.00%	0	0		0.00%	0	0
12.8.1996	77.76	-10.00%	0	0		-10.00%	0	0
28.11.1996	82.80	-10.00%	0	0	81.00	+3.84%	324	4
29.11.1996	82.80	0.00%	0	0		+2.46%	0
16.8.1996	85.53	0.00%	0	0		+7.00%	0	0
15.8.1996	85.53	+9.99%	1 540	18		-5.00%	0	0
9.8.1996	86.40	0.00%	0	0	144.00	-9.00%	144	1
8.8.1996	86.40	-10.00%	950	11	158.10	+2.00%	632	4
25.9.1996	90.00	0.00%	0	0		+7.91%	0	0
24.9.1996	90.00	0.00%	0	0		+2.96%	0	0
23.9.1996	90.00	0.00%	2 340	26	81.00	+3.44%	972	12
20.9.1996	90.00	0.00%	0	0		-3.00%	0	0
19.9.1996	90.00	-1.09%	1 080	12		+1.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		-8.00%	0	0
3.9.1996	90.00	0.00%	0	0		0.00%	0	0
2.9.1996	90.00	0.00%	0	0		0.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	4 500	50		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		-10.00%	0	0
22.8.1996	90.00	0.00%	0	0		0.00%	0	0
21.8.1996	90.00	0.00%	0	0		0.00%	0	0
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
19.8.1996	90.00	+5.22%	900	10		-2.00%	0	0
18.9.1996	91.00	0.00%	0	0		0.00%	0	0
17.9.1996	91.00	0.00%	0	0		-1.00%	0	0
16.9.1996	91.00	0.00%	1 092	12		-10.00%	0	0
13.9.1996	91.00	0.00%	0	0		0.00%	0	0
12.9.1996	91.00	0.00%	0	0		0.00%	0	0
11.9.1996	91.00	0.00%	0	0		-10.00%	0	0
10.9.1996	91.00	0.00%	0	0		0.00%	0	0
9.9.1996	91.00	+1.11%	910	10		0.00%	0	0
11.11.1996	92.00	-8.00%	2 208	24	77.00	-4.34%	308	4
12.11.1996	92.00	0.00%	0	0		+5.19%	0
13.11.1996	92.00	0.00%	0	0		0.00%	0
14.11.1996	92.00	0.00%	368	4	80.50	-0.61%	1 771	22
‹‹ First 20    Next 60 ›