LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| 22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
| 11.7.1995 | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 501.00 | 0.00% | 20 040 | 40 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 480.00 | 0.00% | 18 240 | 38 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 19.10.1995 | 305.00 | 0.00% | 17 690 | 58 | 331.00 | 0.00% | 993 | 3 | ||||||
| 7.9.1995 | 480.00 | 0.00% | 17 280 | 36 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
| 31.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 470.00 | -6.00% | 9 400 | 20 | ||||||
| 3.3.1995 | 682.00 | -2 990.00% | 13 640 | 20 | ||||||||||
| 19.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| 23.11.1995 | 292.00 | +9.77% | 12 264 | 42 | 259.00 | +2.00% | 2 590 | 10 | ||||||
| 30.6.1995 | 501.00 | 0.00% | 12 024 | 24 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 393.00 | -4.84% | 11 790 | 30 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 260.00 | 0.00% | 10 920 | 42 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | +0.98% | 10 660 | 52 | 245.00 | 0.00% | 980 | 4 | ||||||
| 29.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
| 1.7.1996 | 109.00 | -3.88% | 10 137 | 93 | 90.00 | -2.00% | 2 287 | 26 | ||||||
| 12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
| 15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 205.00 | 0.00% | 9 840 | 48 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 407.00 | 0.00% | 3 256 | 8 | ||||||
| 25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| 9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| 2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 9 020 | 44 | 185.70 | -10.00% | 1 486 | 8 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 26.10.1995 | 305.00 | 0.00% | 8 540 | 28 | 279.50 | -2.00% | 5 590 | 20 | ||||||
| 20.11.1995 | 266.00 | +7.25% | 8 512 | 32 | 234.00 | +2.00% | 1 404 | 6 | ||||||
| 15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 5.6.1995 | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| 11.3.1996 | 250.00 | 0.00% | 8 000 | 32 | 234.20 | -5.00% | 937 | 4 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 7 680 | 16 | 419.50 | -3.00% | 7 551 | 18 | ||||||
| 18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
| 29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
| 21.7.1995 | 480.00 | -4.19% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 200.00 | +7.33% | 7 200 | 36 | 126.50 | 0.00% | 506 | 4 | ||||||
| 22.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
| 24.7.1995 | 480.00 | 0.00% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 304.00 | +4.82% | 6 688 | 22 | 280.00 | -4.00% | 2 800 | 10 | ||||||
| 16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 515.00 | +218.00% | 6 180 | 12 | ||||||||||
| 25.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 13.4.1995 | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
| 15.3.1995 | 557.00 | -494.00% | 5 570 | 10 | ||||||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
| 4.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 512.00 | +0.19% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 21.9.1995 | 338.00 | -4.78% | 4 732 | 14 | ||||||||||
| 16.5.1996 | 154.00 | +10.00% | 4 620 | 30 | 145.10 | 0.00% | 1 451 | 10 | ||||||
| 21.3.1995 | 510.00 | -97.00% | 4 590 | 9 | ||||||||||
| 29.8.1996 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 320.00 | +355.00% | 4 160 | 13 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 30.5.1996 | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| 22.7.1996 | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 21.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | -6.57% | 3 780 | 14 | 309.50 | +7.00% | 2 476 | 8 | ||||||
| 25.5.1995 | 372.00 | +478.00% | 3 720 | 10 | 460.50 | 0.00% | 1 842 | 4 | ||||||
| 7.3.1996 | 250.00 | -3.84% | 3 500 | 14 | 241.60 | -2.00% | 4 349 | 18 | ||||||
| 10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
| 3.6.1996 | 170.00 | -5.55% | 3 400 | 20 | 175.00 | +10.00% | 1 400 | 8 | ||||||
| 25.7.1996 | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
| 3.10.1996 | 92.00 | 0.00% | 3 312 | 36 | 72.00 | -1.36% | 864 | 12 | ||||||
| 19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | +8.10% | 3 200 | 16 | 205.00 | +1.00% | 1 230 | 6 | ||||||
| 26.9.1996 | 92.00 | +2.22% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 169.40 | +10.00% | 3 049 | 18 | 145.00 | -3.00% | 1 884 | 14 | ||||||
| 28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 3 000 | 12 | 251.50 | -1.00% | 2 012 | 8 | ||||||
| 5.2.1996 | 250.00 | 0.00% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 250.00 | 0.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 310.00 | +32.00% | 2 790 | 9 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 22.1.1996 | 270.00 | 0.00% | 2 700 | 10 | 276.00 | -5.00% | 18 492 | 67 | ||||||
| 18.1.1996 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 30.10.1995 | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
| 23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
| 13.5.1996 | 140.00 | +6.69% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| 11.1.1996 | 270.00 | +0.74% | 2 160 | 8 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 260.00 | +4.00% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 511.00 | +0.19% | 2 044 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 5.5.1995 | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| 4.5.1995 | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
| 24.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| 23.10.1995 | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| 6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
| 13.10.1995 | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
| 31.10.1996 | 100.00 | +8.69% | 1 800 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| 7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
| 15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 185.00 | 0.00% | 1 480 | 8 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 320.00 | +322.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +6.00% | 0 | 0 | |||||||
| 7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
| 19.4.1995 | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.00 | 0.00% | 1 170 | 9 | 139.00 | 0.00% | 1 390 | 10 | ||||||
| 6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 140.00 | 0.00% | 1 120 | 8 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
| 4.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -1.20% | 0 | ||||||||
| 29.1.1996 | 250.00 | -7.40% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
| 5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
| 7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| 9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
| 14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
| 18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
| 29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
| 10.6.1996 | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| 27.3.1995 | 485.00 | -490.00% | 485 | 1 | ||||||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 18.5.1995 | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
| 20.6.1996 | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 250 | 1 | 253.00 | -1.00% | 2 015 | 8 | ||||||
| 9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| 4.7.1996 | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| 19.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.6.1996 | 113.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 126.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 693 | 4 | ||||||
| 12.6.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 556 | 4 | ||||||
| 11.6.1996 | 140.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.6.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
| 10.5.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 154.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 638 | 4 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 24.5.1996 | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| 22.5.1996 | 169.40 | 0.00% | 0 | 0 | 125.20 | -1.00% | 1 296 | 10 | ||||||
| 21.5.1996 | 169.40 | 0.00% | 0 | 0 | 131.30 | -2.00% | 3 151 | 24 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 119.90 | 0.00% | 0 | 0 | 131.00 | -4.00% | 1 048 | 8 | ||||||
| 9.7.1996 | 119.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 3 003 | 22 | ||||||
| 8.7.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
| 1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 974 | 14 | ||||||
| 30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
| 23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
