LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
28.6.1996 | 113.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 185.00 | 0.00% | 1 480 | 8 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
17.4.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 140.00 | +6.69% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | -18.22% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | +2.22% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 100.00 | +8.69% | 1 800 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
18.1.1996 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.12.1995 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | +0.74% | 2 160 | 8 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
5.2.1996 | 250.00 | 0.00% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | 0.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | -7.40% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 203.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 260.00 | +4.00% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 260.00 | 0.00% | 10 920 | 42 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 248.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 268.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 289.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 337.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 393.00 | -4.84% | 11 790 | 30 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 480.00 | 0.00% | 17 280 | 36 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.8.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 512.00 | +0.19% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 511.00 | +0.19% | 2 044 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 526.00 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 501.00 | 0.00% | 20 040 | 40 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 501.00 | 0.00% | 12 024 | 24 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 480.00 | 0.00% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 480.00 | -4.19% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
|