LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 682.00 | -2 990.00% | 13 640 | 20 | ||||||||||
| 10.3.1995 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 586.00 | -487.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 557.00 | -494.00% | 5 570 | 10 | ||||||||||
| 16.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
| 4.7.1995 | 526.00 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
| 20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| 19.6.1995 | 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 515.00 | +218.00% | 6 180 | 12 | ||||||||||
| 27.6.1995 | 512.00 | +0.19% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 511.00 | +0.19% | 2 044 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| 8.6.1995 | 510.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 1 968 | 4 | ||||||
| ||||||||||||||
