LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.30	0.00%	0	0		0.00%	0
30.12.1996	47.30	0.00%	0	0		+4.11%	0
27.12.1996	47.30	0.00%	378	8	55.90	+2.79%	280	5
23.12.1996	47.30	0.00%	0	0	60.00	-1.66%	2 121	39
20.12.1996	47.30	0.00%	0	0	55.30	-4.15%	277	5
19.12.1996	47.30	0.00%	0	0		0.00%	0
18.12.1996	47.30	+0.53%	4 872	103		-3.83%	0
17.12.1996	47.05	+4.99%	4 752	101	60.00	+8.49%	1 800	30
16.12.1996	44.81	0.00%	0	0	55.30	+4.93%	830	15
13.12.1996	44.81	0.00%	0	0	52.70	0.00%	422	8
12.12.1996	44.81	0.00%	0	0	52.70	-4.70%	527	10
11.12.1996	44.81	0.00%	0	0		+4.93%	0
10.12.1996	44.81	-4.98%	0	0	52.70	-4.70%	264	5
9.12.1996	47.16	0.00%	0	0		+5.13%	0
6.12.1996	47.16	0.00%	0	0	52.60	-4.53%	263	5
5.12.1996	47.16	0.00%	0	0		0.00%	0
4.12.1996	47.16	0.00%	0	0	55.10	0.00%	3 086	56
3.12.1996	47.16	0.00%	0	0		+0.91%	0
2.12.1996	47.16	0.00%	0	0	54.60	-9.00%	164	3
29.11.1996	47.16	0.00%	0	0	60.00	+9.09%	960	16
28.11.1996	47.16	-4.99%	613	13	55.00	+1.66%	1 375	25
27.11.1996	49.64	-4.99%	0	0	54.10	-6.80%	1 353	25
26.11.1996	52.25	-5.00%	0	0		-6.37%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
22.11.1996	55.00	0.00%	0	0	62.00	-38.00%	1 736	28
21.11.1996	55.00	+3.77%	55	1		+90.11%	0
20.11.1996	53.00	0.00%	0	0	52.60	-3.66%	526	10
19.11.1996	53.00	0.00%	0	0	55.10	+3.80%	546	10
18.11.1996	53.00	0.00%	530	10	52.60	-4.53%	263	5
15.11.1996	53.00	0.00%	0	0		+0.18%	0
14.11.1996	53.00	0.00%	0	0	55.00	+1.23%	880	16
13.11.1996	53.00	0.00%	0	0	55.00	-7.52%	815	15
12.11.1996	53.00	-3.63%	530	10	60.00	+6.81%	1 175	20
11.11.1996	55.00	0.00%	0	0	55.00	0.00%	550	10
8.11.1996	55.00	0.00%	825	15	55.00	-9.39%	1 100	20
7.11.1996	55.00	0.00%	550	10	61.00	+8.39%	2 064	34
6.11.1996	55.00	0.00%	0	0		+4.67%	0
5.11.1996	55.00	0.00%	275	5	53.50	+3.38%	803	15
4.11.1996	55.00	0.00%	550	10		+12.50%	0
1.11.1996	55.00	+3.77%	2 200	40	46.00	-2.95%	460	10
31.10.1996	53.00	0.00%	0	0	0.00	+5.33%	0	0
30.10.1996	53.00	0.00%	4 240	80	45.00	-7.02%	450	10
29.10.1996	53.00	0.00%	0	0	48.40	-7.63%	1 210	25
25.10.1996	53.00	0.00%	5 406	102	0.00	-0.01%	0	0
24.10.1996	53.00	0.00%	0	0	52.10	-8.05%	1 310	25
23.10.1996	53.00	-4.91%	530	10	57.00	-5.00%	342	6
22.10.1996	55.74	-4.99%	0	0	60.00	0.00%	2 160	36
21.10.1996	58.67	-4.98%	880	15	0.00	+1.12%	0	0
18.10.1996	61.75	-5.00%	0	0	60.00	-2.73%	2 018	34
17.10.1996	65.00	+1.56%	1 040	16		+1.66%	0	0
16.10.1996	64.00	-0.92%	1 856	29	60.00	-4.76%	1 500	25
15.10.1996	64.60	-5.00%	0	0		+5.00%	0	0
14.10.1996	68.00	+1.44%	20 876	307	60.00	-4.76%	1 500	25
11.10.1996	67.03	+4.99%	12 870	192	63.00	-5.26%	945	15
10.10.1996	63.84	0.00%	0	0	66.50	+5.55%	200	3
9.10.1996	63.84	+5.00%	6 384	100	63.00	-1.06%	1 260	20
8.10.1996	60.80	-5.00%	0	0	63.00	+0.52%	4 267	67
7.10.1996	64.00	-4.76%	960	15	64.00	-1.40%	1 711	27
4.10.1996	67.20	0.00%	0	0	65.00	-6.88%	2 570	40
3.10.1996	67.20	+5.00%	0	0		+1.47%	0	0
‹‹ First 20    Next 60 ›