LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 388.00 | -2 983.00% | 9 700 | 25 | ||||||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
| 4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
| 3.7.1995 | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
| 6.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
| 30.6.1995 | 358.00 | +2.28% | 38 664 | 108 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 357.00 | -4.80% | 0 | 0 | -1.00% | 8 288 | 25 | |||||||
| 7.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
| 29.6.1995 | 350.00 | +1.74% | 19 250 | 55 | 360.00 | +6.00% | 5 700 | 16 | ||||||
| 28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
| 27.6.1995 | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
| 21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
| 16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| 12.7.1995 | 340.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
| 23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
| 8.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
| 6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
| 5.6.1995 | 330.00 | +0.60% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 329.00 | +0.30% | 13 160 | 40 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 329.00 | 0.00% | 21 385 | 65 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 329.00 | +1.85% | 29 610 | 90 | 315.00 | 0.00% | 12 403 | 40 | ||||||
| 19.7.1995 | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
| 15.6.1995 | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
| 13.6.1995 | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
| 9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
| 8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
| 7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
| 2.6.1995 | 328.00 | +0.92% | 116 768 | 356 | 311.00 | +3.00% | 8 872 | 27 | ||||||
| 23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
| 22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
| 12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
| 1.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 325.00 | +483.00% | 56 875 | 175 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| 28.8.1995 | 320.00 | -3.90% | 11 200 | 35 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 319.00 | +4.93% | 22 330 | 70 | 282.00 | -4.00% | 5 640 | 20 | ||||||
| 24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| 9.3.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 310.00 | -32.00% | 22 940 | 74 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 305.00 | +2.00% | 27 450 | 90 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 305.00 | 0.00% | 52 460 | 172 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
| 24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 304.00 | +4.82% | 0 | 0 | 300.00 | -1.00% | 10 241 | 35 | ||||||
| 16.8.1995 | 304.00 | +4.82% | 12 160 | 40 | 254.50 | 0.00% | 3 818 | 15 | ||||||
| 10.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
| 24.10.1995 | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
