LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
7.7.1995 | 360.00 | +8.00% | 12 450 | 35 | ||||||||||
29.6.1995 | 350.00 | +1.74% | 19 250 | 55 | 360.00 | +6.00% | 5 700 | 16 | ||||||
19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
27.6.1995 | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
3.7.1995 | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
29.5.1995 | 0 | 0 | 321.00 | +7.00% | 8 025 | 25 | ||||||||
14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
14.7.1995 | 329.00 | +1.85% | 29 610 | 90 | 315.00 | 0.00% | 12 403 | 40 | ||||||
15.6.1995 | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
2.6.1995 | 328.00 | +0.92% | 116 768 | 356 | 311.00 | +3.00% | 8 872 | 27 | ||||||
21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
31.5.1995 | 0 | 0 | 305.50 | 0.00% | 12 220 | 40 | ||||||||
30.5.1995 | 0 | 0 | 305.50 | -5.00% | 2 444 | 8 | ||||||||
30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
25.8.1995 | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
13.6.1995 | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
12.10.1995 | 293.00 | 0.00% | 5 860 | 20 | 300.00 | +3.00% | 1 500 | 5 | ||||||
21.8.1995 | 304.00 | +4.82% | 0 | 0 | 300.00 | -1.00% | 10 241 | 35 | ||||||
16.10.1995 | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
10.10.1995 | 293.00 | +0.68% | 26 663 | 91 | 290.00 | 0.00% | 8 120 | 28 | ||||||
9.10.1995 | 291.00 | +0.69% | 55 290 | 190 | 290.00 | 0.00% | 18 560 | 64 | ||||||
6.10.1995 | 289.00 | 0.00% | 2 890 | 10 | 290.00 | 0.00% | 2 320 | 8 | ||||||
29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
8.11.1995 | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
13.10.1995 | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
19.7.1995 | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
2.11.1995 | 295.00 | 0.00% | 44 250 | 150 | 282.00 | -1.00% | 5 004 | 18 | ||||||
22.8.1995 | 319.00 | +4.93% | 22 330 | 70 | 282.00 | -4.00% | 5 640 | 20 | ||||||
30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
31.10.1995 | 298.00 | 0.00% | 43 210 | 145 | 275.00 | +1.00% | 13 822 | 50 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
9.11.1995 | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
|