LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 388.00 | -2 983.00% | 9 700 | 25 | ||||||||||
| 24.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
| 5.4.1995 | 182.28 | -499.00% | 6 380 | 35 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 157.87 | -499.00% | 12 630 | 80 | 120.00 | -7.00% | 8 553 | 71 | ||||||
| 28.3.1995 | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 174.91 | -499.00% | 12 419 | 71 | ||||||||||
| 16.3.1995 | 248.00 | -498.00% | 11 408 | 46 | ||||||||||
| 13.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 274.00 | -486.00% | 17 810 | 65 | ||||||||||
| 8.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 236.00 | -483.00% | 7 080 | 30 | ||||||||||
| 9.3.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 225.00 | -466.00% | 5 625 | 25 | ||||||||||
| 20.4.1995 | 181.00 | -216.00% | 26 245 | 145 | 187.00 | -10.00% | 6 545 | 35 | ||||||
| 18.5.1995 | 270.00 | -73.00% | 25 920 | 96 | 214.00 | -3.00% | 4 280 | 20 | ||||||
| 24.5.1995 | 310.00 | -32.00% | 22 940 | 74 | +1.00% | 0 | 0 | |||||||
| 8.10.1996 | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
| 15.10.1996 | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
| 26.11.1996 | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 19.9.1996 | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| 1.8.1996 | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.7.1996 | 137.18 | -5.00% | 0 | 0 | 142.40 | +3.00% | 3 987 | 28 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
| 1.7.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -7.00% | 2 283 | 15 | ||||||
| 14.2.1996 | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
| 15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
| 22.10.1996 | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 27.11.1996 | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| 28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
| 17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | -10.00% | 840 | 10 | ||||||
| 6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
| 4.9.1996 | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
| 3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 2.9.1996 | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 30.8.1996 | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
| 29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 27.8.1996 | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| 17.7.1996 | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 111.19 | -4.99% | 0 | 0 | 110.00 | -3.00% | 3 649 | 31 | ||||||
| 12.7.1996 | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| ||||||||||||||
