LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	168.00	0.00%	20 496	122	159.70	+2.00%	7 985	50
29.5.1995			0	0	321.00	+7.00%	8 025	25
27.6.1995	344.00	+1.17%	67 080	195	332.00	-12.00%	8 048	25
19.12.1995					220.00	+3.00%	8 113	37
10.10.1995	293.00	+0.68%	26 663	91	290.00	0.00%	8 120	28
12.6.1996	150.50	0.00%	0	0	151.00	+8.00%	8 150	50
16.5.1996	160.00	-0.92%	7 200	45	156.00	+8.00%	8 158	53
26.2.1996	178.00	+1.13%	34 710	195	163.40	-6.00%	8 170	50
8.2.1996	212.00	-3.63%	15 900	75	200.00	-8.00%	8 206	41
4.12.1995	245.00	0.00%	9 555	39	217.00	-10.00%	8 246	38
25.10.1995	300.00	0.00%	0	0	275.00	+1.00%	8 288	30
11.7.1995	357.00	-4.80%	0	0		-1.00%	8 288	25
19.2.1996	181.86	+5.00%	4 001	22	161.80	-8.00%	8 326	51
22.4.1996	166.95	+5.00%	16 695	100	155.00	+2.00%	8 525	55
3.4.1996	170.00	-4.76%	14 450	85	194.50	+5.00%	8 525	45
21.2.1996	178.00	-2.12%	1 780	10	172.00	+9.00%	8 528	50
29.3.1995	157.87	-499.00%	12 630	80	120.00	-7.00%	8 553	71
25.7.1995	305.00	0.00%	10 370	34	272.50	-6.00%	8 583	31
21.8.1996	113.88	+4.99%	3 416	30	120.00	0.00%	8 614	72
22.9.1995	292.00	-0.68%	42 340	145	248.00	-2.00%	8 680	35
14.9.1995	292.00	0.00%	34 164	117	250.00	-6.00%	8 750	35
5.2.1996	216.00	-4.42%	6 912	32	225.00	+2.00%	8 775	39
2.6.1995	328.00	+0.92%	116 768	356	311.00	+3.00%	8 872	27
2.4.1996	178.50	-2.45%	9 818	55	180.00	+3.00%	9 000	50
24.5.1996	156.00	-1.26%	15 600	100	150.00	-3.00%	9 000	60
11.12.1995	240.00	0.00%	4 800	20	231.50	+2.00%	9 215	40
23.11.1995	265.00	-1.85%	26 500	100	252.00	-6.00%	9 234	37
18.6.1996	158.02	+4.99%	0	0	179.50	-9.00%	9 514	53
19.6.1996	165.92	+4.99%	0	0	197.00	0.00%	9 711	54
7.5.1996	163.30	+0.01%	7 349	45	163.00	+1.00%	9 760	60
21.8.1995	304.00	+4.82%	0	0	300.00	-1.00%	10 241	35
18.3.1996	181.00	0.00%	7 240	40	194.00	+8.00%	10 336	54
13.5.1996	166.50	-0.89%	30 470	183	145.00	-7.00%	10 403	70
26.10.1995	295.00	-1.66%	11 210	38	280.00	-3.00%	10 408	39
11.3.1996	200.00	+3.89%	21 000	105	180.00	-8.00%	10 800	60
22.3.1996	184.80	+5.00%	20 882	113	172.50	-5.00%	10 868	63
14.6.1995	321.00	-2.13%	79 287	247	320.00	+6.00%	10 874	34
17.6.1996	150.50	0.00%	0	0	198.00	+10.00%	10 890	55
20.2.1996	181.86	0.00%	0	0	157.00	-4.00%	10 990	70
22.5.1996	160.00	+2.56%	1 600	10	155.00	+5.00%	11 500	75
3.10.1995	282.00	+1.80%	27 072	96	260.00	-2.00%	11 700	45
31.5.1995			0	0	305.50	0.00%	12 220	40
29.11.1995	257.00	-3.01%	41 891	163	241.60	-5.00%	12 322	51
14.7.1995	329.00	+1.85%	29 610	90	315.00	0.00%	12 403	40
7.7.1995					360.00	+8.00%	12 450	35
14.2.1996	191.90	-5.00%	10 171	53	181.00	-6.00%	12 580	70
5.9.1995	295.00	-1.66%	15 340	52	265.50	-7.00%	13 267	50
8.9.1995	290.00	+0.69%	11 020	38	251.00	-3.00%	13 381	51
11.8.1995	275.00	0.00%	28 875	105	268.00	-3.00%	13 432	54
24.11.1995	264.00	-0.37%	54 120	205	260.00	-2.00%	13 505	55
30.8.1996	102.27	-4.99%	0	0	103.00	+3.00%	13 644	116
31.10.1995	298.00	0.00%	43 210	145	275.00	+1.00%	13 822	50
23.5.1996	158.00	-1.25%	1 580	10	155.00	+1.00%	14 405	93
17.1.1996	227.00	+0.88%	12 712	56	225.00	+6.00%	14 488	65
27.10.1995	298.00	+1.01%	25 330	85	290.00	+9.00%	14 500	50
2.5.1996	155.50	-2.20%	8 553	55	163.00	0.00%	14 670	90
22.6.1995	327.00	-4.94%	103 986	318	290.00	-7.00%	14 725	51
30.10.1995	298.00	0.00%	9 238	31	281.50	-6.00%	15 033	55
7.2.1996	220.00	+1.85%	3 300	15	220.00	+3.00%	15 275	70
25.1.1996	227.00	0.00%	67 873	299	222.00	+4.00%	15 360	70
19.10.1995	291.00	0.00%	9 894	34	290.00	-1.00%	15 650	55
26.3.1996	186.00	-4.14%	26 970	145	175.00	-2.00%	15 705	93
9.6.1995	328.00	0.00%	33 128	101	315.00	+3.00%	15 750	50
4.10.1995	292.00	+3.54%	14 016	48	280.00	-3.00%	16 385	65
18.10.1995	291.00	-0.68%	18 333	63	290.00	+4.00%	16 455	57
23.8.1995	334.00	+4.70%	29 392	88	285.00	+1.00%	16 559	58
13.3.1996	189.70	-2.71%	27 886	147	170.00	-1.00%	17 066	100
28.3.1996	175.00	-1.18%	15 750	90	190.00	0.00%	17 100	90
2.10.1995	277.00	-4.81%	23 822	86	264.50	-9.00%	17 158	65
19.6.1995	344.00	0.00%	0	0	350.00	+6.00%	17 325	50
7.11.1995	291.00	0.00%	30 264	104	272.00	-5.00%	17 629	65
26.9.1995	291.00	-0.34%	18 915	65	290.00	0.00%	17 980	62
9.10.1995	291.00	+0.69%	55 290	190	290.00	0.00%	18 560	64
29.1.1996	227.00	0.00%	17 479	77	225.00	+5.00%	18 570	86
5.4.1996	175.00	0.00%	875	5	200.00	+1.00%	18 600	93
14.11.1995	281.00	0.00%	10 116	36	272.00	-1.00%	18 880	70
7.9.1995	288.00	-1.03%	35 712	124	266.00	+7.00%	18 930	70
13.2.1996	202.00	0.00%	15 150	75	194.00	+1.00%	19 075	100
10.11.1995	281.00	+1.44%	75 308	268	266.00	-1.00%	19 840	74
20.10.1995	291.00	0.00%	22 116	76	290.00	+1.00%	20 050	70
23.4.1996	166.95	0.00%	18 365	110	170.00	+2.00%	20 272	128
4.8.1995	284.00	+4.79%	28 400	100	264.40	+5.00%	20 634	80
29.3.1996	183.75	+5.00%	9 188	50	180.00	-2.00%	22 605	121
29.9.1995	291.00	0.00%	34 920	120	290.00	0.00%	22 910	79
3.7.1995	375.00	+4.74%	20 625	55	321.00	-4.00%	24 075	75
21.3.1996	176.00	-4.48%	18 480	105	180.00	+3.00%	24 195	133
15.6.1995	328.00	+2.18%	99 056	302	315.00	-6.00%	24 683	82
3.11.1995	290.00	-1.69%	55 390	191	280.00	-1.00%	24 765	90
26.6.1996	156.85	-4.99%	10 195	65	199.80	+1.00%	24 943	124
4.7.1995	375.00	0.00%	103 500	276	331.50	+2.00%	27 880	85
22.1.1996	227.00	0.00%	0	0	225.00	+6.00%	28 125	125
19.3.1996	175.50	-3.03%	20 183	115	210.00	+7.00%	28 199	138
8.11.1995	291.00	0.00%	70 713	243	283.00	+4.00%	30 281	107
9.11.1995	277.00	-4.81%	28 531	103	271.20	-4.00%	31 459	116
1.11.1995	295.00	-1.00%	54 280	184	285.00	+2.00%	32 288	115
12.6.1995	327.00	-0.30%	76 845	235	320.00	0.00%	34 833	111
9.1.1996	217.00	-4.82%	0	0	230.50	+2.00%	39 877	173
20.6.1995	344.00	0.00%	0	0	330.00	-6.00%	40 575	125
16.6.1995	344.00	+4.87%	86 344	251	330.50	+9.00%	42 330	129
‹‹ First 20    ‹ Previous 200