LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 18.12.1995 | 213.50 | -7.00% | 2 135 | 10 | ||||||||||
| 18.1.1996 | 227.00 | 0.00% | 21 338 | 94 | 213.00 | -4.00% | 2 130 | 10 | ||||||
| 30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
| 23.12.1996 | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
| 6.2.1996 | 216.00 | 0.00% | 3 240 | 15 | 211.50 | -6.00% | 2 115 | 10 | ||||||
| 1.10.1996 | 66.15 | 0.00% | 0 | 0 | 67.50 | -2.04% | 2 096 | 31 | ||||||
| 28.8.1996 | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 7.11.1996 | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| 26.1.1996 | 227.00 | 0.00% | 25 651 | 113 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| 18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
| 4.4.1996 | 175.00 | +2.94% | 7 525 | 43 | 198.00 | +5.00% | 1 980 | 10 | ||||||
| 20.6.1996 | 174.21 | +4.99% | 0 | 0 | 181.00 | +1.00% | 1 810 | 10 | ||||||
| 17.12.1996 | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| 24.9.1996 | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 782 | 27 | ||||||
| 10.5.1995 | 250.00 | 0.00% | 5 000 | 20 | 176.00 | -1.00% | 1 760 | 10 | ||||||
| 1.4.1996 | 183.00 | -0.40% | 10 065 | 55 | 174.50 | -7.00% | 1 745 | 10 | ||||||
| 22.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| 7.10.1996 | 64.00 | -4.76% | 960 | 15 | 64.00 | -1.40% | 1 711 | 27 | ||||||
| 16.4.1996 | 172.00 | -0.12% | 11 180 | 65 | 166.00 | -10.00% | 1 660 | 10 | ||||||
| 29.4.1996 | 159.00 | 0.00% | 1 590 | 10 | 161.60 | -1.00% | 1 616 | 10 | ||||||
| 21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
| 5.8.1996 | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| 6.6.1996 | 151.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 5.6.1996 | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 11.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 13.6.1995 | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
| 12.10.1995 | 293.00 | 0.00% | 5 860 | 20 | 300.00 | +3.00% | 1 500 | 5 | ||||||
| 20.5.1996 | 159.00 | 0.00% | 3 975 | 25 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 16.10.1996 | 64.00 | -0.92% | 1 856 | 29 | 60.00 | -4.76% | 1 500 | 25 | ||||||
| 14.10.1996 | 68.00 | +1.44% | 20 876 | 307 | 60.00 | -4.76% | 1 500 | 25 | ||||||
| 12.7.1996 | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| 14.5.1996 | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
| 13.10.1995 | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
| 5.3.1996 | 201.00 | +4.60% | 7 035 | 35 | 187.50 | -3.00% | 1 383 | 8 | ||||||
| 28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
| 3.4.1995 | 182.74 | +499.00% | 0 | 0 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| 14.3.1996 | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
| 27.11.1996 | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| 4.9.1996 | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
| 18.7.1996 | 110.92 | +4.99% | 3 328 | 30 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| 24.10.1996 | 53.00 | 0.00% | 0 | 0 | 52.10 | -8.05% | 1 310 | 25 | ||||||
| 4.7.1996 | 130.33 | -4.99% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 20.12.1995 | 220.00 | -4.00% | 1 265 | 6 | ||||||||||
| 9.10.1996 | 63.84 | +5.00% | 6 384 | 100 | 63.00 | -1.06% | 1 260 | 20 | ||||||
| 29.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.40 | -7.63% | 1 210 | 25 | ||||||
| 12.11.1996 | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| 24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| 27.8.1996 | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 23.8.1996 | 125.54 | +4.99% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| 23.1.1996 | 227.00 | 0.00% | 12 485 | 55 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| 8.11.1996 | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
| 16.8.1996 | 98.39 | +4.99% | 4 034 | 41 | 93.50 | +6.00% | 1 029 | 11 | ||||||
| 28.11.1995 | 265.00 | 0.00% | 28 090 | 106 | 253.50 | -6.00% | 1 014 | 4 | ||||||
| 16.5.1995 | 261.00 | +440.00% | 11 745 | 45 | 200.50 | 0.00% | 1 003 | 5 | ||||||
| 29.11.1996 | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| 6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
| 11.10.1996 | 67.03 | +4.99% | 12 870 | 192 | 63.00 | -5.26% | 945 | 15 | ||||||
| 26.7.1996 | 108.00 | -2.96% | 4 320 | 40 | 91.10 | -10.00% | 911 | 10 | ||||||
| 16.10.1995 | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
| 14.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.23% | 880 | 16 | ||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | -10.00% | 840 | 10 | ||||||
| 3.5.1995 | 220.00 | 0.00% | 22 000 | 100 | 168.00 | -4.00% | 840 | 5 | ||||||
| 16.12.1996 | 44.81 | 0.00% | 0 | 0 | 55.30 | +4.93% | 830 | 15 | ||||||
| 13.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -7.52% | 815 | 15 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
| 12.4.1995 | 181.00 | 0.00% | 5 068 | 28 | 148.00 | -8.00% | 740 | 5 | ||||||
| 10.9.1996 | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
| 15.5.1996 | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
| 2.10.1996 | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
| 8.7.1996 | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
| 3.5.1996 | 155.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| 12.5.1995 | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
| 10.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.10 | +3.80% | 546 | 10 | ||||||
| 12.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | -4.70% | 527 | 10 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 52.60 | -3.66% | 526 | 10 | ||||||
| 26.9.1996 | 65.73 | -4.98% | 0 | 0 | 61.00 | -2.40% | 488 | 8 | ||||||
| 1.11.1996 | 55.00 | +3.77% | 2 200 | 40 | 46.00 | -2.95% | 460 | 10 | ||||||
| 30.10.1996 | 53.00 | 0.00% | 4 240 | 80 | 45.00 | -7.02% | 450 | 10 | ||||||
| 13.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | 0.00% | 422 | 8 | ||||||
| 14.8.1996 | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| 23.10.1996 | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
| 25.9.1996 | 69.18 | +4.99% | 6 918 | 100 | 62.50 | -5.30% | 313 | 5 | ||||||
| 27.12.1996 | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
| 20.12.1996 | 47.30 | 0.00% | 0 | 0 | 55.30 | -4.15% | 277 | 5 | ||||||
| 7.8.1995 | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
| 10.12.1996 | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
| 6.12.1996 | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
| 18.11.1996 | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
| 1.8.1995 | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
| 10.10.1996 | 63.84 | 0.00% | 0 | 0 | 66.50 | +5.55% | 200 | 3 | ||||||
| 15.4.1996 | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
| 2.12.1996 | 47.16 | 0.00% | 0 | 0 | 54.60 | -9.00% | 164 | 3 | ||||||
| 3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 92.08 | +4.99% | 2 947 | 32 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
| 6.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 23.7.1996 | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
| 21.11.1996 | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| 26.11.1996 | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 5.12.1996 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 47.16 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 9.12.1996 | 47.16 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 11.12.1996 | 44.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 19.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 47.30 | +0.53% | 4 872 | 103 | -3.83% | 0 | ||||||||
| 31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 15.10.1996 | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1996 | 67.20 | +5.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
| 23.9.1996 | 65.89 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
| 30.9.1996 | 66.15 | +5.00% | 13 230 | 200 | +2.98% | 0 | 0 | |||||||
| 25.10.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00 | -0.01% | 0 | 0 | ||||||
| 17.10.1996 | 65.00 | +1.56% | 1 040 | 16 | +1.66% | 0 | 0 | |||||||
| 21.10.1996 | 58.67 | -4.98% | 880 | 15 | 0.00 | +1.12% | 0 | 0 | ||||||
| 31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 4.11.1996 | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 10.4.1996 | 172.00 | 0.00% | 9 804 | 57 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
| 8.3.1996 | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.50 | -0.66% | 6 773 | 45 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.6.1996 | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 155.00 | -0.32% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 156.50 | +0.32% | 7 825 | 50 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 240.00 | -2.04% | 6 000 | 25 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 270.00 | 0.00% | 29 160 | 108 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 281.00 | 0.00% | 53 109 | 189 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 291.00 | +0.34% | 44 523 | 153 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 225.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 15.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | 0.00% | 3 375 | 15 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 225.00 | +3.68% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 227.00 | 0.00% | 22 473 | 99 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 181.00 | 0.00% | 5 430 | 30 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 202.00 | 0.00% | 21 210 | 105 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 305.00 | +2.00% | 27 450 | 90 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 299.00 | +0.33% | 34 983 | 117 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 298.00 | -2.29% | 30 396 | 102 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 305.00 | 0.00% | 52 460 | 172 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 329.00 | +0.30% | 13 160 | 40 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 275.00 | +1.85% | 65 450 | 238 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | 0.00% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 288.00 | +4.72% | 11 520 | 40 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 320.00 | -3.90% | 11 200 | 35 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | 0.00% | 28 500 | 95 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 293.00 | 0.00% | 26 370 | 90 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 293.00 | 0.00% | 33 988 | 116 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
| 25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| 28.9.1995 | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| ||||||||||||||
