LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.23% | 880 | 16 | ||||||
| 13.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -7.52% | 815 | 15 | ||||||
| 16.12.1996 | 44.81 | 0.00% | 0 | 0 | 55.30 | +4.93% | 830 | 15 | ||||||
| 13.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | 0.00% | 422 | 8 | ||||||
| 12.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | -4.70% | 527 | 10 | ||||||
| 11.12.1996 | 44.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 27.12.1996 | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
| 23.12.1996 | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
| 20.12.1996 | 47.30 | 0.00% | 0 | 0 | 55.30 | -4.15% | 277 | 5 | ||||||
| 19.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 47.16 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 6.12.1996 | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
| 5.12.1996 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| 3.12.1996 | 47.16 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 2.12.1996 | 47.16 | 0.00% | 0 | 0 | 54.60 | -9.00% | 164 | 3 | ||||||
| 29.11.1996 | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| 6.6.1996 | 151.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 3.6.1996 | 155.00 | 0.00% | 23 870 | 154 | 151.00 | -4.00% | 4 343 | 30 | ||||||
| 31.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 155.50 | 0.00% | 9 330 | 60 | 150.50 | -3.00% | 3 010 | 20 | ||||||
| 17.6.1996 | 150.50 | 0.00% | 0 | 0 | 198.00 | +10.00% | 10 890 | 55 | ||||||
| 14.6.1996 | 150.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.50 | 0.00% | 0 | 0 | 164.50 | +1.00% | 6 580 | 40 | ||||||
| 12.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | +8.00% | 8 150 | 50 | ||||||
| 11.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 10.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 6.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 111.30 | 0.00% | 0 | 0 | 100.70 | +2.00% | 4 934 | 49 | ||||||
| 31.7.1996 | 106.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 725 | 30 | ||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.10.1996 | 66.15 | 0.00% | 0 | 0 | 67.50 | -2.04% | 2 096 | 31 | ||||||
| 26.8.1996 | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
| 6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
| 9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
| 8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
| 28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
| 23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
| 21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
| 1.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 220.00 | 0.00% | 22 000 | 100 | 168.00 | -4.00% | 840 | 5 | ||||||
| 2.5.1995 | 220.00 | 0.00% | 11 880 | 54 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 250.00 | 0.00% | 13 000 | 52 | 200.50 | -5.00% | 6 015 | 30 | ||||||
| 12.5.1995 | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
| 11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 5 000 | 20 | 176.00 | -1.00% | 1 760 | 10 | ||||||
| 10.4.1995 | 180.00 | 0.00% | 6 120 | 34 | 161.00 | -2.00% | 2 481 | 16 | ||||||
| 12.4.1995 | 181.00 | 0.00% | 5 068 | 28 | 148.00 | -8.00% | 740 | 5 | ||||||
| 19.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 194.00 | -1.00% | 2 274 | 11 | ||||||
| 14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
| 24.4.1995 | 185.00 | 0.00% | 3 700 | 20 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 329.00 | 0.00% | 21 385 | 65 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
| 4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
| 26.7.1995 | 305.00 | 0.00% | 52 460 | 172 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
| 11.8.1995 | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | 0.00% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
| 14.9.1995 | 292.00 | 0.00% | 34 164 | 117 | 250.00 | -6.00% | 8 750 | 35 | ||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | 0.00% | 28 500 | 95 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
| 6.10.1995 | 289.00 | 0.00% | 2 890 | 10 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
| 28.9.1995 | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| 16.4.1996 | 172.00 | -0.12% | 11 180 | 65 | 166.00 | -10.00% | 1 660 | 10 | ||||||
| 12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
| 30.5.1996 | 155.00 | -0.32% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
| 13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 264.00 | -0.37% | 54 120 | 205 | 260.00 | -2.00% | 13 505 | 55 | ||||||
| 1.4.1996 | 183.00 | -0.40% | 10 065 | 55 | 174.50 | -7.00% | 1 745 | 10 | ||||||
| 27.6.1996 | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
| 17.5.1996 | 159.00 | -0.62% | 21 783 | 137 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 28.5.1996 | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
| 7.6.1996 | 150.50 | -0.66% | 6 773 | 45 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
| 22.9.1995 | 292.00 | -0.68% | 42 340 | 145 | 248.00 | -2.00% | 8 680 | 35 | ||||||
| 18.9.1995 | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 166.50 | -0.89% | 30 470 | 183 | 145.00 | -7.00% | 10 403 | 70 | ||||||
| 16.5.1996 | 160.00 | -0.92% | 7 200 | 45 | 156.00 | +8.00% | 8 158 | 53 | ||||||
| 16.10.1996 | 64.00 | -0.92% | 1 856 | 29 | 60.00 | -4.76% | 1 500 | 25 | ||||||
| 1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| 5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
| 7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
| 5.6.1996 | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 28.3.1996 | 175.00 | -1.18% | 15 750 | 90 | 190.00 | 0.00% | 17 100 | 90 | ||||||
| 14.5.1996 | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
| 4.6.1996 | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| 24.5.1996 | 156.00 | -1.26% | 15 600 | 100 | 150.00 | -3.00% | 9 000 | 60 | ||||||
| 6.9.1995 | 291.00 | -1.35% | 2 619 | 9 | 253.00 | -5.00% | 7 084 | 28 | ||||||
| 11.4.1996 | 169.50 | -1.45% | 6 780 | 40 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 19.4.1996 | 159.00 | -1.54% | 4 770 | 30 | 152.50 | -2.00% | 2 745 | 18 | ||||||
| 1.8.1995 | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
| 5.9.1995 | 295.00 | -1.66% | 15 340 | 52 | 265.50 | -7.00% | 13 267 | 50 | ||||||
| 26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
| 22.2.1996 | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
| 3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
| 18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| 9.4.1996 | 172.00 | -1.71% | 6 880 | 40 | 187.00 | -5.00% | 5 699 | 30 | ||||||
| 19.9.1995 | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
| 20.9.1995 | 280.00 | -1.75% | 2 800 | 10 | ||||||||||
| 20.11.1995 | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
| 23.11.1995 | 265.00 | -1.85% | 26 500 | 100 | 252.00 | -6.00% | 9 234 | 37 | ||||||
| 29.7.1996 | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 156.00 | -1.88% | 6 240 | 40 | 150.00 | -2.00% | 5 125 | 35 | ||||||
| 7.12.1995 | 240.00 | -2.04% | 6 000 | 25 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| 15.11.1995 | 275.00 | -2.13% | 24 200 | 88 | 256.00 | -5.00% | 3 840 | 15 | ||||||
| 14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| 2.5.1996 | 155.50 | -2.20% | 8 553 | 55 | 163.00 | 0.00% | 14 670 | 90 | ||||||
| 24.4.1996 | 163.20 | -2.24% | 9 792 | 60 | 163.00 | +5.00% | 6 966 | 42 | ||||||
| 17.4.1996 | 168.10 | -2.26% | 9 582 | 57 | 165.90 | -4.00% | 4 771 | 30 | ||||||
| 8.3.1996 | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 298.00 | -2.29% | 30 396 | 102 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 251.00 | -2.33% | 57 479 | 229 | 224.00 | -7.00% | 6 720 | 30 | ||||||
| 1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 2.4.1996 | 178.50 | -2.45% | 9 818 | 55 | 180.00 | +3.00% | 9 000 | 50 | ||||||
| 12.3.1996 | 195.00 | -2.50% | 16 575 | 85 | 180.00 | -4.00% | 6 225 | 36 | ||||||
| 24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 159.00 | -2.57% | 6 519 | 41 | 163.00 | -3.00% | 5 446 | 34 | ||||||
| 13.3.1996 | 189.70 | -2.71% | 27 886 | 147 | 170.00 | -1.00% | 17 066 | 100 | ||||||
| 9.9.1996 | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 108.00 | -2.96% | 4 320 | 40 | 91.10 | -10.00% | 911 | 10 | ||||||
| 17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
| 29.11.1995 | 257.00 | -3.01% | 41 891 | 163 | 241.60 | -5.00% | 12 322 | 51 | ||||||
| 19.3.1996 | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| 29.8.1995 | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
| 2.10.1996 | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
| 12.11.1996 | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| 8.2.1996 | 212.00 | -3.63% | 15 900 | 75 | 200.00 | -8.00% | 8 206 | 41 | ||||||
| 6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
| 28.8.1995 | 320.00 | -3.90% | 11 200 | 35 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 161.50 | -3.92% | 5 653 | 35 | 160.00 | -2.00% | 6 873 | 44 | ||||||
| 26.3.1996 | 186.00 | -4.14% | 26 970 | 145 | 175.00 | -2.00% | 15 705 | 93 | ||||||
| 27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| 5.2.1996 | 216.00 | -4.42% | 6 912 | 32 | 225.00 | +2.00% | 8 775 | 39 | ||||||
| 21.3.1996 | 176.00 | -4.48% | 18 480 | 105 | 180.00 | +3.00% | 24 195 | 133 | ||||||
| 9.2.1996 | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 170.00 | -4.76% | 14 450 | 85 | 194.50 | +5.00% | 8 525 | 45 | ||||||
| 7.10.1996 | 64.00 | -4.76% | 960 | 15 | 64.00 | -1.40% | 1 711 | 27 | ||||||
| 12.7.1995 | 340.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
| 24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| 11.7.1995 | 357.00 | -4.80% | 0 | 0 | -1.00% | 8 288 | 25 | |||||||
| 2.10.1995 | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
| 9.11.1995 | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
| 9.1.1996 | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
| 1.2.1996 | 216.00 | -4.84% | 4 536 | 21 | 225.00 | +3.00% | 7 720 | 35 | ||||||
| 14.3.1996 | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
| 13.8.1996 | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
| 21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 271.00 | -4.91% | 32 249 | 119 | +4.00% | 0 | 0 | |||||||
| 23.10.1996 | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
| 7.8.1995 | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
| 22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
| 10.12.1996 | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
| 20.9.1996 | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| 21.10.1996 | 58.67 | -4.98% | 880 | 15 | 0.00 | +1.12% | 0 | 0 | ||||||
| 26.9.1996 | 65.73 | -4.98% | 0 | 0 | 61.00 | -2.40% | 488 | 8 | ||||||
| 4.9.1996 | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
| 3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 2.9.1996 | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 30.8.1996 | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
| 29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 27.8.1996 | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
| 12.7.1996 | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| 26.6.1996 | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
| 25.6.1996 | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.6.1996 | 173.78 | -4.99% | 0 | 0 | 173.00 | -5.00% | 7 732 | 45 | ||||||
| 17.7.1996 | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 111.19 | -4.99% | 0 | 0 | 110.00 | -3.00% | 3 649 | 31 | ||||||
| 9.7.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
| 4.7.1996 | 130.33 | -4.99% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
| 17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | -10.00% | 840 | 10 | ||||||
| 28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
| 27.11.1996 | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
| ||||||||||||||
