LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| 7.8.1996 | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
| 26.6.1995 | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
| 11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| 25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| 20.8.1996 | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.6.1996 | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
| 14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
| 30.3.1995 | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
| 4.11.1996 | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
| 17.6.1996 | 150.50 | 0.00% | 0 | 0 | 198.00 | +10.00% | 10 890 | 55 | ||||||
| 26.8.1996 | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
| 29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
| 27.11.1995 | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 272.00 | +421.00% | 24 480 | 90 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| 29.11.1996 | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| 19.8.1996 | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
| 14.6.1996 | 150.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
| 21.2.1996 | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| 16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| 13.4.1995 | 185.00 | +220.00% | 4 255 | 23 | +9.00% | 0 | 0 | |||||||
| 17.12.1996 | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| 7.11.1996 | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| 12.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | +8.00% | 8 150 | 50 | ||||||
| 18.3.1996 | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| 16.5.1996 | 160.00 | -0.92% | 7 200 | 45 | 156.00 | +8.00% | 8 158 | 53 | ||||||
| 18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| 7.7.1995 | 360.00 | +8.00% | 12 450 | 35 | ||||||||||
| 17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
| 18.9.1995 | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
| 24.4.1995 | 185.00 | 0.00% | 3 700 | 20 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 321.00 | +7.00% | 8 025 | 25 | ||||||||
| 15.4.1996 | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
| 8.3.1996 | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 19.3.1996 | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 12.11.1996 | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| 16.8.1996 | 98.39 | +4.99% | 4 034 | 41 | 93.50 | +6.00% | 1 029 | 11 | ||||||
| 23.8.1996 | 125.54 | +4.99% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| 17.1.1996 | 227.00 | +0.88% | 12 712 | 56 | 225.00 | +6.00% | 14 488 | 65 | ||||||
| 22.1.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 28 125 | 125 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 27 685 | 113 | 231.00 | +6.00% | 6 468 | 28 | ||||||
| 14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| 29.6.1995 | 350.00 | +1.74% | 19 250 | 55 | 360.00 | +6.00% | 5 700 | 16 | ||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
| 4.5.1995 | 230.00 | +454.00% | 13 570 | 59 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.87 | +499.00% | 61 590 | 321 | +6.00% | 0 | 0 | |||||||
| 10.10.1996 | 63.84 | 0.00% | 0 | 0 | 66.50 | +5.55% | 200 | 3 | ||||||
| 31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 9.12.1996 | 47.16 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 15.10.1996 | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 227.00 | 0.00% | 22 473 | 99 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 227.00 | 0.00% | 17 479 | 77 | 225.00 | +5.00% | 18 570 | 86 | ||||||
| 9.2.1996 | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | 0.00% | 3 375 | 15 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 27.2.1996 | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
| 4.3.1996 | 192.15 | +5.00% | 0 | 0 | 179.00 | +5.00% | 4 654 | 26 | ||||||
| 1.3.1996 | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 175.00 | +2.94% | 7 525 | 43 | 198.00 | +5.00% | 1 980 | 10 | ||||||
| 3.4.1996 | 170.00 | -4.76% | 14 450 | 85 | 194.50 | +5.00% | 8 525 | 45 | ||||||
| 24.4.1996 | 163.20 | -2.24% | 9 792 | 60 | 163.00 | +5.00% | 6 966 | 42 | ||||||
| 22.5.1996 | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
| 31.3.1995 | 174.04 | +499.00% | 0 | 0 | 144.00 | +5.00% | 6 192 | 43 | ||||||
| 25.5.1995 | 325.00 | +483.00% | 56 875 | 175 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 284.00 | +4.79% | 28 400 | 100 | 264.40 | +5.00% | 20 634 | 80 | ||||||
| 20.7.1995 | 329.00 | +0.30% | 13 160 | 40 | +5.00% | 0 | 0 | |||||||
| 11.12.1996 | 44.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 16.12.1996 | 44.81 | 0.00% | 0 | 0 | 55.30 | +4.93% | 830 | 15 | ||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 30.12.1996 | 47.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 110.92 | +4.99% | 3 328 | 30 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| 8.7.1996 | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
| 23.2.1996 | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
| 15.3.1996 | 181.00 | +0.27% | 6 335 | 35 | 180.00 | +4.00% | 2 834 | 16 | ||||||
| 25.1.1996 | 227.00 | 0.00% | 67 873 | 299 | 222.00 | +4.00% | 15 360 | 70 | ||||||
| 20.11.1995 | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
| 6.11.1995 | 291.00 | +0.34% | 44 523 | 153 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 271.00 | -4.91% | 32 249 | 119 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 290.00 | +0.69% | 17 400 | 60 | 254.50 | +4.00% | 2 545 | 10 | ||||||
| 25.8.1995 | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
| 16.10.1995 | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
| 28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
| 11.4.1995 | 181.00 | +55.00% | 4 706 | 26 | +4.00% | 0 | 0 | |||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.10 | +3.80% | 546 | 10 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
| 3.7.1996 | 137.18 | -5.00% | 0 | 0 | 142.40 | +3.00% | 3 987 | 28 | ||||||
| 30.8.1996 | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
| 21.11.1995 | 270.00 | 0.00% | 50 490 | 187 | 261.00 | +3.00% | 3 915 | 15 | ||||||
| 16.11.1995 | 275.00 | 0.00% | 13 750 | 50 | 260.00 | +3.00% | 6 600 | 25 | ||||||
| 7.2.1996 | 220.00 | +1.85% | 3 300 | 15 | 220.00 | +3.00% | 15 275 | 70 | ||||||
| 1.2.1996 | 216.00 | -4.84% | 4 536 | 21 | 225.00 | +3.00% | 7 720 | 35 | ||||||
| 19.12.1995 | 220.00 | +3.00% | 8 113 | 37 | ||||||||||
| 12.1.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 176.00 | -4.48% | 18 480 | 105 | 180.00 | +3.00% | 24 195 | 133 | ||||||
| 2.4.1996 | 178.50 | -2.45% | 9 818 | 55 | 180.00 | +3.00% | 9 000 | 50 | ||||||
| 5.5.1995 | 240.00 | +434.00% | 24 240 | 101 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
| 2.6.1995 | 328.00 | +0.92% | 116 768 | 356 | 311.00 | +3.00% | 8 872 | 27 | ||||||
| 12.10.1995 | 293.00 | 0.00% | 5 860 | 20 | 300.00 | +3.00% | 1 500 | 5 | ||||||
| 15.9.1995 | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
| 7.8.1995 | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
| 30.9.1996 | 66.15 | +5.00% | 13 230 | 200 | +2.98% | 0 | 0 | |||||||
| 27.12.1996 | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
| 5.9.1996 | 92.08 | +4.99% | 2 947 | 32 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 111.30 | 0.00% | 0 | 0 | 100.70 | +2.00% | 4 934 | 49 | ||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 166.95 | 0.00% | 18 365 | 110 | 170.00 | +2.00% | 20 272 | 128 | ||||||
| 22.4.1996 | 166.95 | +5.00% | 16 695 | 100 | 155.00 | +2.00% | 8 525 | 55 | ||||||
| 26.4.1996 | 159.00 | 0.00% | 4 929 | 31 | 163.00 | +2.00% | 3 260 | 20 | ||||||
| 28.5.1996 | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
| 27.5.1996 | 156.50 | +0.32% | 7 825 | 50 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 168.00 | 0.00% | 20 496 | 122 | 159.70 | +2.00% | 7 985 | 50 | ||||||
| 29.2.1996 | 181.00 | 0.00% | 5 430 | 30 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
| 11.12.1995 | 240.00 | 0.00% | 4 800 | 20 | 231.50 | +2.00% | 9 215 | 40 | ||||||
| 5.2.1996 | 216.00 | -4.42% | 6 912 | 32 | 225.00 | +2.00% | 8 775 | 39 | ||||||
| 22.11.1995 | 270.00 | 0.00% | 29 160 | 108 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 240.00 | -2.04% | 6 000 | 25 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 281.00 | 0.00% | 53 109 | 189 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| 4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
| 24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| 6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
| 28.4.1995 | 220.00 | +476.00% | 11 000 | 50 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
| 17.10.1996 | 65.00 | +1.56% | 1 040 | 16 | +1.66% | 0 | 0 | |||||||
| 3.10.1996 | 67.20 | +5.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
| 14.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.23% | 880 | 16 | ||||||
| 21.10.1996 | 58.67 | -4.98% | 880 | 15 | 0.00 | +1.12% | 0 | 0 | ||||||
| 13.6.1996 | 150.50 | 0.00% | 0 | 0 | 164.50 | +1.00% | 6 580 | 40 | ||||||
| 20.6.1996 | 174.21 | +4.99% | 0 | 0 | 181.00 | +1.00% | 1 810 | 10 | ||||||
| 26.6.1996 | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
| 31.10.1995 | 298.00 | 0.00% | 43 210 | 145 | 275.00 | +1.00% | 13 822 | 50 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
| 20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 36 260 | 148 | 234.00 | +1.00% | 5 820 | 25 | ||||||
| 13.2.1996 | 202.00 | 0.00% | 15 150 | 75 | 194.00 | +1.00% | 19 075 | 100 | ||||||
| 23.5.1996 | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
| 7.5.1996 | 163.30 | +0.01% | 7 349 | 45 | 163.00 | +1.00% | 9 760 | 60 | ||||||
| 30.4.1996 | 159.00 | 0.00% | 3 180 | 20 | 163.00 | +1.00% | 4 890 | 30 | ||||||
| 5.4.1995 | 182.28 | -499.00% | 6 380 | 35 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 194.00 | +486.00% | 1 940 | 10 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 310.00 | -32.00% | 22 940 | 74 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
| 12.7.1995 | 340.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 320.00 | -3.90% | 11 200 | 35 | +1.00% | 0 | 0 | |||||||
| 3.12.1996 | 47.16 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 2.10.1996 | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
| 8.10.1996 | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
| 15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 22.10.1996 | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 19.9.1996 | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 13.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | 0.00% | 422 | 8 | ||||||
| 19.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| 21.6.1996 | 182.92 | +4.99% | 0 | 0 | 181.00 | 0.00% | 4 525 | 25 | ||||||
| 19.6.1996 | 165.92 | +4.99% | 0 | 0 | 197.00 | 0.00% | 9 711 | 54 | ||||||
| 31.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 155.00 | -0.32% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 10.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 7.6.1996 | 150.50 | -0.66% | 6 773 | 45 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 151.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 5.6.1996 | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 12.7.1996 | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| 21.8.1996 | 113.88 | +4.99% | 3 416 | 30 | 120.00 | 0.00% | 8 614 | 72 | ||||||
| ||||||||||||||
