LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
9.9.1996 | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 155.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
2.5.1996 | 155.50 | -2.20% | 8 553 | 55 | 163.00 | 0.00% | 14 670 | 90 | ||||||
20.5.1996 | 159.00 | 0.00% | 3 975 | 25 | 150.00 | 0.00% | 1 500 | 10 | ||||||
28.3.1996 | 175.00 | -1.18% | 15 750 | 90 | 190.00 | 0.00% | 17 100 | 90 | ||||||
25.3.1996 | 194.04 | +5.00% | 2 911 | 15 | 172.50 | 0.00% | 4 313 | 25 | ||||||
14.3.1996 | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
16.2.1996 | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 240.00 | 0.00% | 24 240 | 101 | 231.50 | 0.00% | 3 704 | 16 | ||||||
2.2.1996 | 226.00 | +4.62% | 2 260 | 10 | 225.00 | 0.00% | 3 310 | 15 | ||||||
19.1.1996 | 227.00 | 0.00% | 4 540 | 20 | 212.50 | 0.00% | 5 313 | 25 | ||||||
23.1.1996 | 227.00 | 0.00% | 12 485 | 55 | 225.00 | 0.00% | 1 125 | 5 | ||||||
15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 225.00 | +3.68% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 304.00 | +4.82% | 12 160 | 40 | 254.50 | 0.00% | 3 818 | 15 | ||||||
1.8.1995 | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
14.7.1995 | 329.00 | +1.85% | 29 610 | 90 | 315.00 | 0.00% | 12 403 | 40 | ||||||
24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
29.8.1995 | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 293.00 | +0.34% | 13 185 | 45 | 241.00 | 0.00% | 2 410 | 10 | ||||||
11.10.1995 | 293.00 | 0.00% | 33 988 | 116 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 293.00 | +0.68% | 26 663 | 91 | 290.00 | 0.00% | 8 120 | 28 | ||||||
9.10.1995 | 291.00 | +0.69% | 55 290 | 190 | 290.00 | 0.00% | 18 560 | 64 | ||||||
6.10.1995 | 289.00 | 0.00% | 2 890 | 10 | 290.00 | 0.00% | 2 320 | 8 | ||||||
29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
28.9.1995 | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
16.5.1995 | 261.00 | +440.00% | 11 745 | 45 | 200.50 | 0.00% | 1 003 | 5 | ||||||
12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
31.5.1995 | 0 | 0 | 305.50 | 0.00% | 12 220 | 40 | ||||||||
19.5.1995 | 283.00 | +481.00% | 16 414 | 58 | 214.00 | 0.00% | 4 280 | 20 | ||||||
5.6.1995 | 330.00 | +0.60% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.00 | +220.00% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | 0.00% | 11 880 | 54 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.10.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00 | -0.01% | 0 | 0 | ||||||
24.7.1996 | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
10.11.1995 | 281.00 | +1.44% | 75 308 | 268 | 266.00 | -1.00% | 19 840 | 74 | ||||||
14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
2.11.1995 | 295.00 | 0.00% | 44 250 | 150 | 282.00 | -1.00% | 5 004 | 18 | ||||||
15.2.1996 | 182.31 | -4.99% | 11 850 | 65 | 163.00 | -1.00% | 7 820 | 44 | ||||||
13.3.1996 | 189.70 | -2.71% | 27 886 | 147 | 170.00 | -1.00% | 17 066 | 100 | ||||||
6.5.1996 | 163.27 | +4.99% | 2 449 | 15 | 161.50 | -1.00% | 6 137 | 38 | ||||||
15.5.1996 | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
29.4.1996 | 159.00 | 0.00% | 1 590 | 10 | 161.60 | -1.00% | 1 616 | 10 | ||||||
10.4.1996 | 172.00 | 0.00% | 9 804 | 57 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 194.00 | -1.00% | 2 274 | 11 | ||||||
8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
10.5.1995 | 250.00 | 0.00% | 5 000 | 20 | 176.00 | -1.00% | 1 760 | 10 | ||||||
31.8.1995 | 300.00 | 0.00% | 28 500 | 95 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 357.00 | -4.80% | 0 | 0 | -1.00% | 8 288 | 25 | |||||||
10.8.1995 | 275.00 | +1.85% | 65 450 | 238 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 304.00 | +4.82% | 0 | 0 | 300.00 | -1.00% | 10 241 | 35 | ||||||
9.10.1996 | 63.84 | +5.00% | 6 384 | 100 | 63.00 | -1.06% | 1 260 | 20 | ||||||
7.10.1996 | 64.00 | -4.76% | 960 | 15 | 64.00 | -1.40% | 1 711 | 27 | ||||||
23.12.1996 | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
5.8.1996 | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
4.9.1996 | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
19.4.1996 | 159.00 | -1.54% | 4 770 | 30 | 152.50 | -2.00% | 2 745 | 18 | ||||||
18.4.1996 | 161.50 | -3.92% | 5 653 | 35 | 160.00 | -2.00% | 6 873 | 44 | ||||||
21.5.1996 | 156.00 | -1.88% | 6 240 | 40 | 150.00 | -2.00% | 5 125 | 35 | ||||||
26.3.1996 | 186.00 | -4.14% | 26 970 | 145 | 175.00 | -2.00% | 15 705 | 93 | ||||||
29.3.1996 | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
22.2.1996 | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
24.11.1995 | 264.00 | -0.37% | 54 120 | 205 | 260.00 | -2.00% | 13 505 | 55 | ||||||
14.8.1995 | 288.00 | +4.72% | 11 520 | 40 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 305.00 | 0.00% | 52 460 | 172 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 329.00 | 0.00% | 21 385 | 65 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 292.00 | -0.68% | 42 340 | 145 | 248.00 | -2.00% | 8 680 | 35 | ||||||
3.10.1995 | 282.00 | +1.80% | 27 072 | 96 | 260.00 | -2.00% | 11 700 | 45 | ||||||
10.4.1995 | 180.00 | 0.00% | 6 120 | 34 | 161.00 | -2.00% | 2 481 | 16 | ||||||
1.10.1996 | 66.15 | 0.00% | 0 | 0 | 67.50 | -2.04% | 2 096 | 31 | ||||||
26.9.1996 | 65.73 | -4.98% | 0 | 0 | 61.00 | -2.40% | 488 | 8 | ||||||
18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
1.11.1996 | 55.00 | +3.77% | 2 200 | 40 | 46.00 | -2.95% | 460 | 10 | ||||||
14.8.1996 | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
23.7.1996 | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 111.19 | -4.99% | 0 | 0 | 110.00 | -3.00% | 3 649 | 31 | ||||||
29.5.1996 | 155.50 | 0.00% | 9 330 | 60 | 150.50 | -3.00% | 3 010 | 20 | ||||||
26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
5.3.1996 | 201.00 | +4.60% | 7 035 | 35 | 187.50 | -3.00% | 1 383 | 8 | ||||||
7.3.1996 | 197.00 | +1.75% | 14 972 | 76 | 183.50 | -3.00% | 3 670 | 20 | ||||||
24.5.1996 | 156.00 | -1.26% | 15 600 | 100 | 150.00 | -3.00% | 9 000 | 60 | ||||||
14.5.1996 | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
17.5.1996 | 159.00 | -0.62% | 21 783 | 137 | 150.00 | -3.00% | 2 250 | 15 | ||||||
25.4.1996 | 159.00 | -2.57% | 6 519 | 41 | 163.00 | -3.00% | 5 446 | 34 | ||||||
9.5.1995 | 250.00 | +416.00% | 11 250 | 45 | 178.50 | -3.00% | 4 463 | 25 | ||||||
18.5.1995 | 270.00 | -73.00% | 25 920 | 96 | 214.00 | -3.00% | 4 280 | 20 | ||||||
4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
8.9.1995 | 290.00 | +0.69% | 11 020 | 38 | 251.00 | -3.00% | 13 381 | 51 | ||||||
11.8.1995 | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
8.8.1995 | 270.00 | 0.00% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 52.60 | -3.66% | 526 | 10 | ||||||
18.12.1996 | 47.30 | +0.53% | 4 872 | 103 | -3.83% | 0 | ||||||||
3.6.1996 | 155.00 | 0.00% | 23 870 | 154 | 151.00 | -4.00% | 4 343 | 30 | ||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 725 | 30 | ||||||
17.4.1996 | 168.10 | -2.26% | 9 582 | 57 | 165.90 | -4.00% | 4 771 | 30 | ||||||
9.5.1996 | 168.00 | +2.87% | 5 208 | 31 | 161.00 | -4.00% | 4 690 | 30 | ||||||
12.3.1996 | 195.00 | -2.50% | 16 575 | 85 | 180.00 | -4.00% | 6 225 | 36 | ||||||
20.2.1996 | 181.86 | 0.00% | 0 | 0 | 157.00 | -4.00% | 10 990 | 70 | ||||||
9.11.1995 | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
20.12.1995 | 220.00 | -4.00% | 1 265 | 6 | ||||||||||
18.1.1996 | 227.00 | 0.00% | 21 338 | 94 | 213.00 | -4.00% | 2 130 | 10 | ||||||
3.7.1995 | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
22.8.1995 | 319.00 | +4.93% | 22 330 | 70 | 282.00 | -4.00% | 5 640 | 20 | ||||||
12.5.1995 | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
13.6.1995 | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
27.7.1995 | 298.00 | -2.29% | 30 396 | 102 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
3.5.1995 | 220.00 | 0.00% | 22 000 | 100 | 168.00 | -4.00% | 840 | 5 | ||||||
20.12.1996 | 47.30 | 0.00% | 0 | 0 | 55.30 | -4.15% | 277 | 5 | ||||||
24.9.1996 | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 782 | 27 | ||||||
6.12.1996 | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
18.11.1996 | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
10.12.1996 | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
12.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | -4.70% | 527 | 10 | ||||||
16.10.1996 | 64.00 | -0.92% | 1 856 | 29 | 60.00 | -4.76% | 1 500 | 25 | ||||||
14.10.1996 | 68.00 | +1.44% | 20 876 | 307 | 60.00 | -4.76% | 1 500 | 25 | ||||||
23.10.1996 | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
24.6.1996 | 173.78 | -4.99% | 0 | 0 | 173.00 | -5.00% | 7 732 | 45 | ||||||
31.1.1996 | 227.00 | 0.00% | 6 356 | 28 | 215.00 | -5.00% | 3 440 | 16 | ||||||
8.12.1995 | 240.00 | 0.00% | 29 040 | 121 | 226.00 | -5.00% | 5 620 | 25 | ||||||
13.12.1995 | 240.00 | 0.00% | 2 400 | 10 | 220.00 | -5.00% | 5 500 | 25 | ||||||
7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
15.11.1995 | 275.00 | -2.13% | 24 200 | 88 | 256.00 | -5.00% | 3 840 | 15 | ||||||
29.11.1995 | 257.00 | -3.01% | 41 891 | 163 | 241.60 | -5.00% | 12 322 | 51 | ||||||
22.3.1996 | 184.80 | +5.00% | 20 882 | 113 | 172.50 | -5.00% | 10 868 | 63 | ||||||
9.4.1996 | 172.00 | -1.71% | 6 880 | 40 | 187.00 | -5.00% | 5 699 | 30 | ||||||
12.4.1996 | 172.01 | +1.48% | 8 601 | 50 | 170.00 | -5.00% | 7 715 | 45 | ||||||
11.4.1996 | 169.50 | -1.45% | 6 780 | 40 | 180.00 | -5.00% | 7 200 | 40 | ||||||
3.4.1995 | 182.74 | +499.00% | 0 | 0 | 137.50 | -5.00% | 1 375 | 10 | ||||||
23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
15.5.1995 | 250.00 | 0.00% | 13 000 | 52 | 200.50 | -5.00% | 6 015 | 30 | ||||||
30.5.1995 | 0 | 0 | 305.50 | -5.00% | 2 444 | 8 | ||||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 291.00 | -1.35% | 2 619 | 9 | 253.00 | -5.00% | 7 084 | 28 | ||||||
19.7.1995 | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
11.10.1996 | 67.03 | +4.99% | 12 870 | 192 | 63.00 | -5.26% | 945 | 15 | ||||||
25.9.1996 | 69.18 | +4.99% | 6 918 | 100 | 62.50 | -5.30% | 313 | 5 | ||||||
11.7.1996 | 129.68 | +4.99% | 2 723 | 21 | 99.50 | -6.00% | 2 592 | 25 | ||||||
12.9.1996 | 85.00 | 0.00% | 15 555 | 183 | 90.00 | -6.00% | 2 680 | 30 | ||||||
14.2.1996 | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
26.2.1996 | 178.00 | +1.13% | 34 710 | 195 | 163.40 | -6.00% | 8 170 | 50 | ||||||
28.11.1995 | 265.00 | 0.00% | 28 090 | 106 | 253.50 | -6.00% | 1 014 | 4 | ||||||
23.11.1995 | 265.00 | -1.85% | 26 500 | 100 | 252.00 | -6.00% | 9 234 | 37 | ||||||
30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
17.10.1995 | 293.00 | 0.00% | 26 370 | 90 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 216.00 | 0.00% | 3 240 | 15 | 211.50 | -6.00% | 2 115 | 10 | ||||||
24.1.1996 | 227.00 | 0.00% | 11 350 | 50 | 215.00 | -6.00% | 6 328 | 30 | ||||||
25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
30.6.1995 | 358.00 | +2.28% | 38 664 | 108 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 292.00 | 0.00% | 34 164 | 117 | 250.00 | -6.00% | 8 750 | 35 | ||||||
13.10.1995 | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
15.6.1995 | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
26.11.1996 | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
27.11.1996 | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
4.10.1996 | 67.20 | 0.00% | 0 | 0 | 65.00 | -6.88% | 2 570 | 40 | ||||||
1.7.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -7.00% | 2 283 | 15 | ||||||
26.1.1996 | 227.00 | 0.00% | 25 651 | 113 | 205.00 | -7.00% | 2 050 | 10 | ||||||
18.12.1995 | 213.50 | -7.00% | 2 135 | 10 | ||||||||||
17.11.1995 | 275.00 | 0.00% | 6 875 | 25 | 244.50 | -7.00% | 2 445 | 10 | ||||||
30.11.1995 | 251.00 | -2.33% | 57 479 | 229 | 224.00 | -7.00% | 6 720 | 30 | ||||||
28.2.1996 | 181.00 | 0.00% | 15 385 | 85 | 163.00 | -7.00% | 4 020 | 25 | ||||||
1.4.1996 | 183.00 | -0.40% | 10 065 | 55 | 174.50 | -7.00% | 1 745 | 10 | ||||||
13.5.1996 | 166.50 | -0.89% | 30 470 | 183 | 145.00 | -7.00% | 10 403 | 70 | ||||||
22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
29.3.1995 | 157.87 | -499.00% | 12 630 | 80 | 120.00 | -7.00% | 8 553 | 71 | ||||||
27.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 171.00 | -7.00% | 5 472 | 32 | ||||||
5.9.1995 | 295.00 | -1.66% | 15 340 | 52 | 265.50 | -7.00% | 13 267 | 50 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
13.7.1995 | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 53.00 | 0.00% | 4 240 | 80 | 45.00 | -7.02% | 450 | 10 | ||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -7.52% | 815 | 15 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.40 | -7.63% | 1 210 | 25 | ||||||
19.2.1996 | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
11.3.1996 | 200.00 | +3.89% | 21 000 | 105 | 180.00 | -8.00% | 10 800 | 60 | ||||||
8.2.1996 | 212.00 | -3.63% | 15 900 | 75 | 200.00 | -8.00% | 8 206 | 41 | ||||||
11.9.1995 | 292.00 | +0.68% | 67 160 | 230 | 241.00 | -8.00% | 4 820 | 20 | ||||||
19.9.1995 | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
12.4.1995 | 181.00 | 0.00% | 5 068 | 28 | 148.00 | -8.00% | 740 | 5 | ||||||
7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 52.10 | -8.05% | 1 310 | 25 | ||||||
2.12.1996 | 47.16 | 0.00% | 0 | 0 | 54.60 | -9.00% | 164 | 3 | ||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
9.7.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 130.33 | -4.99% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
18.6.1996 | 158.02 | +4.99% | 0 | 0 | 179.50 | -9.00% | 9 514 | 53 | ||||||
10.9.1996 | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
|