LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	55.00	+3.77%	55	1		+90.11%	0
7.8.1996	99.00	+3.48%	4 950	50		+41.00%	0	0
26.6.1995	340.00	+3.97%	44 200	130		+33.00%	0	0
6.4.1995	173.17	-499.00%	11 083	64		+33.00%	0	0
11.5.1995	250.00	0.00%	30 000	120		+24.00%	0	0
20.8.1996	108.46	+4.99%	0	0		+17.00%	0	0
15.7.1996	117.04	-5.00%	0	0		+17.00%	0	0
25.9.1995	292.00	0.00%	26 280	90		+17.00%	0	0
25.6.1996	165.10	-4.99%	0	0		+16.00%	0	0
5.10.1995	289.00	-1.02%	19 074	66		+15.00%	0	0
14.4.1995	185.00	0.00%	13 690	74		+15.00%	0	0
30.3.1995	165.76	+499.00%	0	0		+14.00%	0	0
27.3.1996	177.10	-4.78%	14 168	80		+13.00%	0	0
18.4.1995			0	0		+13.00%	0	0
4.11.1996	55.00	0.00%	550	10		+12.50%	0
29.8.1996	107.65	-4.99%	0	0		+10.00%	0	0
26.8.1996	125.54	0.00%	0	0	126.00	+10.00%	7 056	56
15.8.1996	93.71	+4.99%	3 092	33		+10.00%	0	0
17.6.1996	150.50	0.00%	0	0	198.00	+10.00%	10 890	55
6.3.1996	193.60	-3.68%	29 040	150	190.00	+10.00%	950	5
‹‹ First 60     Next 20 ›