LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| 7.8.1996 | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
| 26.6.1995 | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
| 11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| 20.8.1996 | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| 25.6.1996 | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
| 14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
| 30.3.1995 | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 4.11.1996 | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
| 29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
| 15.8.1996 | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.50 | 0.00% | 0 | 0 | 198.00 | +10.00% | 10 890 | 55 | ||||||
| 6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
| 27.11.1995 | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
| 13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 272.00 | +421.00% | 24 480 | 90 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| 29.11.1996 | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| 6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
| 19.8.1996 | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| 27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
| 16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| 13.4.1995 | 185.00 | +220.00% | 4 255 | 23 | +9.00% | 0 | 0 | |||||||
| 17.12.1996 | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| 7.11.1996 | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| 12.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | +8.00% | 8 150 | 50 | ||||||
| 16.5.1996 | 160.00 | -0.92% | 7 200 | 45 | 156.00 | +8.00% | 8 158 | 53 | ||||||
| 18.3.1996 | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| 18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| 7.7.1995 | 360.00 | +8.00% | 12 450 | 35 | ||||||||||
| 15.4.1996 | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
| 19.3.1996 | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| 8.3.1996 | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 18.9.1995 | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
| 17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 321.00 | +7.00% | 8 025 | 25 | ||||||||
| 24.4.1995 | 185.00 | 0.00% | 3 700 | 20 | +7.00% | 0 | 0 | |||||||
| 12.11.1996 | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
| 23.8.1996 | 125.54 | +4.99% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| 16.8.1996 | 98.39 | +4.99% | 4 034 | 41 | 93.50 | +6.00% | 1 029 | 11 | ||||||
| 22.1.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 28 125 | 125 | ||||||
| 17.1.1996 | 227.00 | +0.88% | 12 712 | 56 | 225.00 | +6.00% | 14 488 | 65 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 27 685 | 113 | 231.00 | +6.00% | 6 468 | 28 | ||||||
| 29.6.1995 | 350.00 | +1.74% | 19 250 | 55 | 360.00 | +6.00% | 5 700 | 16 | ||||||
| ||||||||||||||
