LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||
| 17.12.1996 | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||
| 12.12.1996 | 66.60 | 0.00% | 0 | 0 | 94.00 | -3.58% | 1 410 | 15 | ||||
| 28.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||
| 11.11.1996 | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||
| 11.12.1996 | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||
| 16.12.1996 | 67.00 | +0.60% | 20 033 | 299 | 99.10 | -0.97% | 1 783 | 18 | ||||
| 18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||
| 9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||
| 7.11.1996 | 74.36 | -9.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 1.11.1996 | 91.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 30.10.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||
| 29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||
| 21.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.50 | +5.07% | 1 523 | 15 | ||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||
| 24.9.1996 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 752 | 16 | ||||
| 6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||
| 25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||
| 18.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
| 17.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||
| 3.10.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||
| 6.9.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -7.00% | 744 | 6 | ||||
| 10.5.1996 | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||
| 31.5.1996 | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||
| 30.5.1996 | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||
| 18.6.1996 | 136.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 401 | 3 | ||||
| 18.7.1996 | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||
| 26.6.1996 | 149.60 | 0.00% | 0 | 0 | 133.60 | -5.00% | 1 202 | 9 | ||||
| 26.7.1996 | 182.71 | 0.00% | 0 | 0 | 136.60 | -2.00% | 2 049 | 15 | ||||
| 29.5.1996 | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||
| 4.6.1996 | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||
| 3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||
| 13.6.1996 | 136.00 | 0.00% | 10 200 | 75 | 140.10 | 0.00% | 701 | 5 | ||||
| 12.6.1996 | 136.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||
| 24.6.1996 | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||
| 23.5.1996 | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||
| 15.5.1996 | 136.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 12.4.1996 | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||
| 27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||
| 23.8.1996 | 118.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||
| 20.8.1996 | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||
| 18.3.1996 | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||
| 4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||
| 14.3.1996 | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||
| 3.11.1995 | 189.20 | 0.00% | 0 | 0 | 179.00 | -9.00% | 1 074 | 6 | ||||
| 12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||
| 19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||
| 29.11.1995 | 229.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 780 | 15 | ||||
| 13.3.1996 | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||
| 16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||
| 13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||
| 8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||
| 24.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||
| 19.10.1995 | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||
| 6.12.1995 | 276.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 806 | 4 | ||||
| 8.3.1996 | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||
| 27.7.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 2 090 | 10 | ||||
| 18.10.1995 | 186.03 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 077 | 15 | ||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 2 538 | 12 | ||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||
| 28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||
| 4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||
| 7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||
| 25.8.1995 | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||
| 27.9.1995 | 260.00 | -4.76% | 0 | 0 | 237.00 | +10.00% | 1 185 | 5 | ||||
| 1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||
| 14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||
| 24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||
| 29.8.1995 | 210.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||
| 27.4.1995 | 243.00 | +474.00% | 0 | 0 | 250.00 | -4.00% | 1 500 | 6 | ||||
| 21.4.1995 | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 18.12.1995 | 256.50 | -3.00% | 3 848 | 15 | ||||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 3 999 | 15 | ||||
| 1.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 830 | 29 | ||||
| 9.1.1996 | 330.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 819 | 3 | ||||
| 18.1.1996 | 315.00 | +6.06% | 25 200 | 80 | 300.00 | +3.00% | 7 500 | 25 | ||||
