LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||||
29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||||
25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||||
9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
30.5.1996 | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||||
1.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 830 | 29 | ||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
4.6.1996 | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
18.1.1996 | 315.00 | +6.06% | 25 200 | 80 | 300.00 | +3.00% | 7 500 | 25 | ||||||
14.3.1996 | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
16.12.1996 | 67.00 | +0.60% | 20 033 | 299 | 99.10 | -0.97% | 1 783 | 18 | ||||||
12.4.1996 | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 752 | 16 | ||||||
10.5.1996 | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
21.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.50 | +5.07% | 1 523 | 15 | ||||||
|