LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 243.00 | +474.00% | 0 | 0 | 250.00 | -4.00% | 1 500 | 6 | ||||||
| 22.5.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 182.71 | +10.00% | 5 481 | 30 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 166.10 | +10.00% | 5 149 | 31 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 164.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| 27.5.1996 | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
| 6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||||
| 29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||||
| 25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||||
| 23.11.1995 | 209.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
