LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	194.25	+500.00%	1 166	6		0.00%	0	0
15.5.1995	188.16	+500.00%	2 070	11		0.00%	0	0
3.5.1995	231.00	+500.00%	5 313	23		0.00%	0	0
29.5.1995	192.37	+499.00%	1 154	6		0.00%	0	0
26.4.1995	232.00	+497.00%	0	0		0.00%	0	0
24.4.1995	232.00	+497.00%	0	0		+2.00%	0	0
27.4.1995	243.00	+474.00%	0	0	250.00	-4.00%	1 500	6
22.5.1995	203.00	+450.00%	0	0		0.00%	0	0
25.7.1996	182.71	+10.00%	5 481	30		0.00%	0	0
22.7.1996	166.10	+10.00%	5 149	31		0.00%	0	0
27.6.1996	164.56	+10.00%	0	0		+5.00%	0	0
24.6.1996	149.60	+10.00%	0	0	140.10	0.00%	841	6
27.5.1996	149.60	+10.00%	1 795	12		-1.00%	0	0
8.2.1996	242.00	+10.00%	2 904	12		0.00%	0	0
2.11.1995	189.20	+10.00%	1 892	10	200.00	-2.00%	9 990	51
6.5.1996	148.47	+9.99%	2 376	16	110.50	-5.00%	1 326	12
2.5.1996	134.98	+9.99%	675	5	107.00	-4.00%	642	6
29.4.1996	122.71	+9.99%	3 190	26	100.00	-3.00%	3 475	34
25.4.1996	111.56	+9.99%	0	0	111.10	+1.00%	3 666	33
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
4.12.1995	276.00	+9.96%	31 740	115		0.00%	0	0
14.12.1995	366.00	+9.90%	19 398	53	240.50	-2.00%	1 443	6
11.12.1995	333.00	+9.90%	0	0		-2.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
19.10.1995	204.00	+9.65%	0	0	195.00	-5.00%	975	5
30.11.1995	251.00	+9.60%	0	0		+1.00%	0	0
19.2.1996	215.00	+9.58%	1 075	5		0.00%	0	0
27.11.1995	229.00	+9.56%	0	0		0.00%	0	0
29.7.1996	200.00	+9.46%	0	0		+6.00%	0	0
29.2.1996	235.00	+9.30%	2 115	9		0.00%	0	0
18.1.1996	315.00	+6.06%	25 200	80	300.00	+3.00%	7 500	25
5.9.1995	231.00	+5.00%	1 155	5		-2.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
16.11.1995	190.04	+4.99%	4 751	25	190.00	0.00%	1 900	10
20.7.1995	197.44	+4.99%	0	0		0.00%	0	0
19.7.1995	188.04	+4.99%	0	0		0.00%	0	0
17.7.1995	179.09	+4.99%	2 686	15		0.00%	0	0
14.7.1995	170.57	+4.99%	4 435	26		0.00%	0	0
12.6.1995	182.31	+4.99%	8 751	48		0.00%	0	0
7.9.1995	254.00	+4.95%	0	0		0.00%	0	0
11.9.1995	279.00	+4.88%	0	0		0.00%	0	0
13.9.1995	306.00	+4.79%	2 754	9		0.00%	0	0
6.9.1995	242.00	+4.76%	0	0		0.00%	0	0
1.9.1995	220.00	+4.76%	2 640	12	240.00	-7.00%	3 600	15
8.9.1995	266.00	+4.72%	0	0		0.00%	0	0
12.9.1995	292.00	+4.65%	16 936	58		0.00%	0	0
14.9.1995	315.00	+2.94%	315	1		0.00%	0	0
2.12.1996	75.00	+1.35%	600	8		0.00%	0
21.7.1995	200.00	+1.29%	2 400	12		0.00%	0	0
6.6.1996	136.00	+1.01%	2 448	18		0.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
16.12.1996	67.00	+0.60%	20 033	299	99.10	-0.97%	1 783	18
7.3.1996	236.00	+0.42%	4 248	18		0.00%	0	0
11.10.1996	102.00	0.00%	0	0		0.00%	0	0
14.10.1996	102.00	0.00%	0	0		-3.34%	0	0
15.10.1996	102.00	0.00%	0	0		-0.06%	0	0
16.10.1996	102.00	0.00%	0	0		0.00%	0	0
17.10.1996	102.00	0.00%	306	3		0.00%	0	0
18.10.1996	102.00	0.00%	0	0		0.00%	0	0
21.10.1996	102.00	0.00%	0	0	101.50	+5.07%	1 523	15
‹‹ First 20    Next 60 ›