LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | 0.00% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 550.00 | 0.00% | 17 050 | 31 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 550.00 | +1.10% | 26 400 | 48 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 560.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 560.00 | +1.81% | 8 400 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 550.00 | -9.09% | 9 900 | 18 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 461.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 570.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 550.00 | -9.09% | 13 750 | 25 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 495.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 570.00 | +9.61% | 8 550 | 15 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 520.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 659.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
20.11.1996 | 659.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
29.10.1996 | 655.00 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
4.11.1996 | 657.00 | 0.00% | 28 251 | 43 | +0.22% | 0 | ||||||||
1.11.1996 | 657.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 656.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
7.11.1996 | 656.00 | -0.15% | 7 872 | 12 | +0.71% | 0 | ||||||||
6.11.1996 | 657.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
10.12.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 397.00 | -9.97% | 15 880 | 40 | 0.00% | 0 | ||||||||
4.12.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 490.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
27.11.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 542.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
25.11.1996 | 542.00 | -9.81% | 29 810 | 55 | 0.00% | 0 | ||||||||
22.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 356.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 324.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
17.12.1996 | 324.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
16.12.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
31.12.1996 | 361.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
30.12.1996 | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
27.12.1996 | 391.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
23.12.1996 | 391.00 | +9.83% | 0 | 0 | -9.12% | 0 | ||||||||
3.9.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 630.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 630.00 | +9.94% | 25 200 | 40 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 573.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 573.00 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 641.00 | 0.00% | 40 383 | 63 | +4.39% | 0 | 0 | |||||||
22.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
1.10.1996 | 645.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
7.10.1996 | 681.00 | +3.18% | 5 448 | 8 | -1.39% | 0 | 0 | |||||||
10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
9.10.1996 | 681.00 | 0.00% | 0 | 0 | +8.14% | 0 | 0 | |||||||
16.7.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 377.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 396.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 435.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 473.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 473.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 473.00 | -8.68% | 21 285 | 45 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 401.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 432.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 401.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 551.00 | 0.00% | 38 570 | 70 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 548.00 | -0.36% | 19 728 | 36 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 551.00 | +0.18% | 6 612 | 12 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 338.00 | 0.00% | 3 042 | 9 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 277.00 | -481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 261.00 | 0.00% | 2 610 | 10 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 336.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
16.8.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 305.00 | -4.68% | 1 830 | 6 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 396.00 | +1.53% | 3 168 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
|