LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	69.01	0.00%	0	0		+5.26%	0
30.12.1996	69.01	0.00%	0	0	66.50	-5.00%	532	8
27.12.1996	69.01	0.00%	0	0		-1.54%	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	1 400	20		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
13.12.1996	69.00	0.00%	0	0		+0.05%	0
12.12.1996	69.00	0.00%	0	0		-0.05%	0
11.12.1996	69.00	0.00%	0	0		+5.17%	0
10.12.1996	69.00	0.00%	0	0	67.60	-4.92%	541	8
9.12.1996	69.00	0.00%	0	0		0.00%	0
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	0	0		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	0.00%	0	0		0.00%	0
29.11.1996	69.00	0.00%	0	0		+4.40%	0
‹‹ First 60     Next 20 ›