LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
7.6.1995	215.00	+4.87%	0	0		0.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
6.6.1995	205.00	+4.75%	0	0		0.00%	0	0
5.6.1995	195.70	+4.99%	0	0		0.00%	0	0
9.6.1995	194.75	-5.00%	0	0		-10.00%	0	0
18.10.1995	189.47	0.00%	0	0		0.00%	0	0
17.10.1995	189.47	0.00%	0	0		+1.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
2.6.1995	186.39	+4.99%	0	0		0.00%	0	0
12.6.1995	185.02	-4.99%	0	0		-10.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
1.6.1995	177.52	0.00%	0	0		0.00%	0	0
25.5.1995	177.52	+499.00%	0	0		0.00%	0	0
13.6.1995	175.77	-4.99%	0	0		-10.00%	0	0
11.9.1995	175.23	+4.99%	0	0		0.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›