LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 16.12.1996 | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||||
| 17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| 31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 69.00 | +1.47% | 690 | 10 | 0.00% | 0 | ||||||||
| 14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | +2.33% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 69.01 | -1.41% | 897 | 13 | 0.00% | 0 | ||||||||
| 22.4.1996 | 95.00 | +8.78% | 950 | 10 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
