LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| 16.5.1996 | 82.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.19 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 87.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| ||||||||||||||
