LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	160.00	0.00%	0	0		-14.00%	0	0
9.7.1996	77.00	0.00%	0	0		-10.00%	0	0
26.3.1996	108.90	0.00%	0	0		-10.00%	0	0
14.11.1995	124.33	0.00%	0	0	113.00	-10.00%	678	6
27.9.1995	116.61	-4.99%	2 099	18		-10.00%	0	0
21.8.1995	169.00	+0.59%	2 028	12		-10.00%	0	0
7.7.1995						-10.00%	0	0
20.6.1995	150.72	0.00%	0	0		-10.00%	0	0
19.6.1995	150.72	0.00%	0	0		-10.00%	0	0
16.6.1995	150.72	-4.99%	0	0		-10.00%	0	0
15.6.1995	158.65	-4.99%	0	0		-10.00%	0	0
14.6.1995	166.99	-4.99%	0	0		-10.00%	0	0
13.6.1995	175.77	-4.99%	0	0		-10.00%	0	0
12.6.1995	185.02	-4.99%	0	0		-10.00%	0	0
9.6.1995	194.75	-5.00%	0	0		-10.00%	0	0
17.5.1995	132.49	+499.00%	1 457	11	377.00	-10.00%	1 131	3
4.7.1996	77.00	0.00%	1 540	20		-9.00%	0	0
28.6.1996	77.00	0.00%	0	0		-9.00%	0	0
28.5.1996	77.00	0.00%	0	0		-9.00%	0	0
27.11.1995	126.00	0.00%	0	0	100.50	-9.00%	603	6
‹‹ First 60     Next 20 ›