LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||
| 8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||
| 29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||
| 26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||
| 14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||
| 4.7.1995 | 110.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 29.9.1995 | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
| 21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||
| 11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||
| 10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||
| 3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||
| 20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
| 9.2.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||
| 13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||
| 1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||
| 26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||
| 13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||
| 14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||
| 29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 813 | 8 | ||||
| 5.4.1996 | 107.81 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
| 27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||
| 30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||
| 11.6.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 762 | 10 | ||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||
| 5.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||
| 26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||
| 26.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||
| 17.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 456 | 6 | ||||
| 11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||
| 10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||
| 16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||
| 20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||
| 19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||
| 7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||
| 28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||
| 10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||
| 30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||
| 31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 70.00 | +4.47% | 1 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
