LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	43.20	0.00%	0	0		0.00%	0
30.12.1996	43.20	0.00%	0	0		0.00%	0
27.12.1996	43.20	0.00%	0	0		0.00%	0
23.12.1996	43.20	0.00%	0	0		0.00%	0
20.12.1996	43.20	0.00%	0	0	50.00	0.00%	200	4
19.12.1996	43.20	-10.00%	0	0		0.00%	0
18.12.1996	48.00	0.00%	0	0		0.00%	0
17.12.1996	48.00	0.00%	0	0		+8.69%	0
16.12.1996	48.00	0.00%	0	0		+9.52%	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
12.12.1996	48.00	0.00%	0	0		-1.25%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		-1.03%	0
9.12.1996	48.00	0.00%	0	0		-7.42%	0
6.12.1996	48.00	0.00%	0	0		-2.97%	0
5.12.1996	48.00	+7.19%	720	15		0.00%	0
4.12.1996	44.78	0.00%	0	0		0.00%	0
3.12.1996	44.78	0.00%	0	0		0.00%	0
2.12.1996	44.78	+9.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›