LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	40.71	-9.99%	0	0		0.00%	0
27.11.1996	45.23	0.00%	0	0		0.00%	0
26.11.1996	45.23	0.00%	0	0		0.00%	0
25.11.1996	45.23	0.00%	0	0		0.00%	0
22.11.1996	45.23	0.00%	0	0		-10.00%	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
19.11.1996	45.23	0.00%	0	0		0.00%	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
15.11.1996	50.25	0.00%	0	0		-1.75%	0
14.11.1996	50.25	0.00%	0	0		0.00%	0
13.11.1996	50.25	0.00%	0	0		0.00%	0
12.11.1996	50.25	0.00%	0	0		0.00%	0
11.11.1996	50.25	0.00%	0	0		0.00%	0
8.11.1996	50.25	0.00%	0	0		0.00%	0
7.11.1996	50.25	-9.91%	1 558	31		0.00%	0
6.11.1996	55.78	0.00%	0	0		0.00%	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
4.11.1996	55.78	-9.98%	0	0		-4.76%	0
1.11.1996	61.97	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›