LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	40.71	-9.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
19.12.1996	43.20	-10.00%	0	0		0.00%	0
20.12.1996	43.20	0.00%	0	0	50.00	0.00%	200	4
23.12.1996	43.20	0.00%	0	0		0.00%	0
27.12.1996	43.20	0.00%	0	0		0.00%	0
30.12.1996	43.20	0.00%	0	0		0.00%	0
31.12.1996	43.20	0.00%	0	0		0.00%	0
2.12.1996	44.78	+9.99%	0	0		0.00%	0
3.12.1996	44.78	0.00%	0	0		0.00%	0
4.12.1996	44.78	0.00%	0	0		0.00%	0
27.11.1996	45.23	0.00%	0	0		0.00%	0
26.11.1996	45.23	0.00%	0	0		0.00%	0
25.11.1996	45.23	0.00%	0	0		0.00%	0
22.11.1996	45.23	0.00%	0	0		-10.00%	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
19.11.1996	45.23	0.00%	0	0		0.00%	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
5.12.1996	48.00	+7.19%	720	15		0.00%	0
‹‹ First 60     Next 20 ›