LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	1 050.00	-3 000.00%	0	0
7.3.1995	735.00	-3 000.00%	0	0
9.3.1995	515.00	-2 993.00%	0	0
10.3.1995	361.00	-2 990.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
24.8.1995	337.00	0.00%	0	0		0.00%	0	0
23.8.1995	337.00	0.00%	0	0		0.00%	0	0
22.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
18.8.1995	337.00	0.00%	0	0		0.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
16.8.1995	337.00	0.00%	0	0		0.00%	0	0
15.8.1995	337.00	0.00%	0	0	300.00	0.00%	2 700	9
14.8.1995	337.00	0.00%	0	0		0.00%	0	0
11.8.1995	337.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›