LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	184.50	0.00%	0	0	127.00	-30.00%	487	4
15.4.1996	114.68	-9.99%	0	0	132.00	-27.00%	264	2
22.11.1996	45.23	0.00%	0	0		-10.00%	0
31.10.1996	61.97	-9.99%	930	15	0.00	-10.00%	0	0
2.10.1996	85.00	0.00%	0	0		-10.00%	0	0
26.8.1996	110.00	+0.54%	3 190	29		-10.00%	0	0
11.6.1996	140.00	0.00%	0	0	177.00	-10.00%	885	5
29.5.1996	179.68	0.00%	0	0		-10.00%	0	0
16.4.1996	114.68	0.00%	0	0		-10.00%	0	0
5.4.1996	141.57	0.00%	0	0	120.00	-10.00%	360	3
15.3.1996	140.00	0.00%	0	0		-10.00%	0	0
8.3.1996	140.00	0.00%	0	0		-10.00%	0	0
5.3.1996	149.96	0.00%	0	0		-10.00%	0	0
14.2.1996	170.00	0.00%	0	0		-10.00%	0	0
23.1.1996	252.00	0.00%	0	0		-10.00%	0	0
22.1.1996	252.00	-9.67%	0	0		-10.00%	0	0
19.1.1996	279.00	0.00%	0	0		-10.00%	0	0
17.1.1996	309.00	0.00%	0	0		-10.00%	0	0
16.1.1996	309.00	0.00%	0	0		-10.00%	0	0
15.1.1996	309.00	0.00%	0	0		-10.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
4.10.1996	85.00	0.00%	0	0		-9.83%	0	0
3.10.1996	85.00	0.00%	0	0		-9.62%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
21.10.1996	76.50	-10.00%	0	0	0.00	-9.30%	0	0
7.10.1996	85.00	0.00%	425	5		-9.09%	0	0
25.4.1996	110.00	0.00%	1 760	16	102.30	-9.00%	307	3
26.1.1996	227.00	0.00%	0	0		-9.00%	0	0
25.1.1996	227.00	-9.92%	0	0		-9.00%	0	0
24.1.1996	252.00	0.00%	0	0		-9.00%	0	0
18.1.1996	279.00	-9.70%	0	0		-9.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
22.2.1996	168.30	+10.00%	2 356	14	147.00	-8.00%	1 493	10
9.12.1996	48.00	0.00%	0	0		-7.42%	0
31.7.1996	135.00	0.00%	0	0		-7.00%	0	0
10.6.1996	140.00	-6.66%	4 060	29		-7.00%	0	0
22.4.1996	110.00	0.00%	330	3	111.00	-7.00%	333	3
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
17.5.1995			0	0		-7.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
4.9.1996	110.00	0.00%	0	0		-6.00%	0	0
7.6.1996	150.00	0.00%	0	0		-6.00%	0	0
28.2.1996	185.13	0.00%	0	0		-6.00%	0	0
21.2.1996	153.00	0.00%	0	0	162.50	-6.00%	975	6
17.10.1996	85.00	0.00%	0	0		-5.00%	0	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
30.7.1996	135.00	0.00%	0	0		-5.00%	0	0
24.7.1996	132.30	0.00%	0	0		-5.00%	0	0
23.7.1996	132.30	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›