LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| 26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||||
| 4.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 28.3.1995 | 0 | 0 | 188.00 | -3.00% | 8 648 | 46 | ||||||||
| 3.10.1995 | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||||
| 10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 6 448 | 26 | ||||||
| 28.8.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 6 390 | 30 | ||||||
| 13.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||||
| 2.6.1995 | 196.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
| 5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||||
| 11.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 5 200 | 20 | |||||||
| 20.4.1995 | 0 | 0 | 232.00 | -2.00% | 4 640 | 20 | ||||||||
| 13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 7.6.1995 | 206.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 020 | 20 | ||||||
| 10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 7.4.1995 | 0 | 0 | 330.00 | -12.00% | 3 960 | 12 | ||||||||
| 18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||||
| 17.5.1995 | 0 | 0 | 179.00 | +5.00% | 3 580 | 20 | ||||||||
| ||||||||||||||
