LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	196.53	+499.00%	0	0		0.00%	0	0
26.5.1995	187.18	+499.00%	0	0		0.00%	0	0
25.5.1995	178.27	+499.00%	0	0		+2.00%	0	0
24.5.1995	169.79	+499.00%	0	0		+8.00%	0	0
23.5.1995	161.71	+499.00%	0	0		+4.00%	0	0
22.5.1995	154.01	+499.00%	0	0		-2.00%	0	0
2.5.1995	146.68	+499.00%	0	0		-7.00%	0	0
19.4.1995	139.70	+499.00%	0	0		-8.00%	0	0
14.4.1995	133.05	+499.00%	0	0		-7.00%	0	0
13.4.1995	126.72	+499.00%	0	0		-6.00%	0	0
10.4.1995	120.69	+499.00%	0	0	350.00	+6.00%	7 350	21
14.12.1995	121.00	+10.00%	2 662	22		-10.00%	0	0
16.11.1995	159.39	+10.00%	3 825	24	180.00	-7.00%	2 484	14
24.7.1995	255.00	+4.93%	0	0		-5.00%	0	0
12.6.1995	237.00	+4.86%	0	0		+4.00%	0	0
8.6.1995	216.00	+4.85%	0	0	191.00	-5.00%	2 292	12
5.6.1995	206.00	+4.81%	7 210	35		0.00%	0	0
22.6.1995	248.00	+4.64%	0	0		0.00%	0	0
9.6.1995	226.00	+4.62%	0	0		+9.00%	0	0
7.12.1995	120.00	+3.26%	2 760	23		-6.00%	0	0
‹‹ First 60     Next 20 ›