LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996
16.2.1996
9.2.1996
2.2.1996	121.00	0.00%	0	0
1.2.1996	121.00	0.00%	0	0
31.1.1996	121.00	0.00%	0	0
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0	120.50	0.00%	1 446	12
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
19.1.1996	121.00	0.00%	0	0	121.00	-9.00%	1 452	12
18.1.1996	121.00	0.00%	0	0	140.00	-2.00%	3 720	28
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
12.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
10.1.1996	121.00	0.00%	0	0
9.1.1996	121.00	0.00%	0	0	144.50	-4.00%	1 156	8
8.1.1996	121.00	0.00%	0	0
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995						+21.00%	0	0
19.12.1995					113.00	+2.00%	904	8
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
14.12.1995	121.00	+10.00%	2 662	22		-10.00%	0	0
13.12.1995	110.00	0.00%	0	0	110.00	0.00%	2 200	20
12.12.1995	110.00	0.00%	0	0	110.00	0.00%	440	4
11.12.1995	110.00	-8.33%	770	7		-10.00%	0	0
8.12.1995	120.00	0.00%	0	0	122.00	-9.00%	976	8
7.12.1995	120.00	+3.26%	2 760	23		-6.00%	0	0
6.12.1995	116.21	0.00%	0	0	142.50	-2.00%	855	6
5.12.1995	116.21	0.00%	0	0	146.00	0.00%	5 256	36
4.12.1995	116.21	-9.99%	0	0	146.00	-10.00%	2 920	20
1.12.1995	129.12	0.00%	0	0		0.00%	0	0
30.11.1995	129.12	-9.99%	0	0		0.00%	0	0
29.11.1995	143.46	0.00%	0	0		0.00%	0	0
28.11.1995	143.46	0.00%	0	0		0.00%	0	0
27.11.1995	143.46	0.00%	0	0		0.00%	0	0
24.11.1995	143.46	0.00%	0	0		0.00%	0	0
23.11.1995	143.46	-9.99%	16 211	113	162.00	-8.00%	1 620	10
22.11.1995	159.39	0.00%	0	0		-3.00%	0	0
21.11.1995	159.39	0.00%	0	0		0.00%	0	0
20.11.1995	159.39	0.00%	0	0		+10.00%	0	0
17.11.1995	159.39	0.00%	0	0	160.00	-8.00%	2 620	16
16.11.1995	159.39	+10.00%	3 825	24	180.00	-7.00%	2 484	14
15.11.1995	144.90	0.00%	0	0		-5.00%	0	0
14.11.1995	144.90	0.00%	0	0	200.00	0.00%	800	4
13.11.1995	144.90	-10.00%	5 072	35	200.00	0.00%	10 000	50
10.11.1995	161.00	0.00%	0	0	200.00	0.00%	4 000	20
9.11.1995	161.00	+2.24%	805	5		0.00%	0	0
8.11.1995	157.47	0.00%	0	0	200.00	0.00%	18 000	90
7.11.1995	157.47	0.00%	0	0		0.00%	0	0
6.11.1995	157.47	-9.99%	10 078	64		0.00%	0	0
3.11.1995	174.96	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›